24H 最高$0.02068
24H 最低$0.01898
今日开盘$0.02065
24H 成交量$57.81万
流通市值$6,952.01万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 423 |
AVNTVeranta
|
$0.0807 | $0.084 | $0.0776 | $28.98万 | $3,166.90万 | -2.54% |
| 659 |
IBMBIBMB
|
$247.66 | $248.01 | $244.25 | $4.29万 | — | 0.93% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.5386 | $0.5666 | $0.52 | $221.25万 | $3.60亿 | -4.44% |
| 438 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000864 | $0.00000796 | $26.87万 | $1,771.93万 | -2.32% |
| 114 |
SEISei
|
$0.04361 | $0.04529 | $0.04177 | $160.73万 | $2.99亿 | -3.41% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 57 |
NEIROFirst Neiro On Ethereum
|
$0.00005834 | $0.00006461 | $0.00005764 | $461.70万 | $2,518.07万 | -1.74% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 631 |
SQQQBSQQQB
|
$47.42 | $49.07 | $46.51 | $8.50万 | — | -0.38% |
| 293 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.19 | $48.00万 | $1.58亿 | -2.66% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 334 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.96万 | $4,429.88万 | -1.59% |
| 162 |
NXPCNEXPACE
|
$0.1519 | $0.1585 | $0.1386 | $94.51万 | $2,464.30万 | 0.33% |
| 671 |
QNTBQNTB
|
$37.26 | $37.77 | $36.82 | $2.25万 | — | 0.32% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
相关站点
共 40 个
Solana _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hamster Kombat _比特币
Chainlink _比特币行情
MegaETH _币种排行
比特币
瑞波币 _加密货币行情
Wrapped _币种排行
StraitsX USD _比特币
Sui _以太坊ETH价格
USD1 _以太坊ETH价格
Gram _比特币
TQQQB _币种排行
达世币 _BTC行情
Tether Gold _以太坊ETH价格
Polkadot _BTC行情
狗币 _比特币行情
USD1 _比特币行情
PAX Gold _以太坊ETH价格
SNXXB _加密货币行情
Solana _以太坊ETH价格
Starknet _数字货币市值
Wrapped _比特币行情
狗币 _BTC行情
PAX Gold _加密货币行情
Injective _比特币
Hedera _币种排行
Caldera _比特币
Holo _数字货币市值
USDC _币种排行
EWYB _以太坊ETH价格
Injective _比特币行情
Ripple USD _币种排行
Hedera _加密货币行情
比特币 _比特币行情
Artificial _比特币
大零币 _比特币行情
Polkadot _数字货币市值
CyberConnect _比特币行情
Plasma _BTC行情