24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 331 |
AVNTVeranta
|
$0.0881 | $0.093 | $0.0862 | $42.05万 | $3,422.94万 | -3.61% |
| 638 |
IBMBIBMB
|
$252.27 | $259.93 | $251.54 | $9.82万 | — | -2.10% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5811 | $0.5985 | $0.5729 | $166.82万 | $3.74亿 | -1.61% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000945 | $0.00000894 | $27.10万 | $1,911.76万 | -2.14% |
| 101 |
SEISei
|
$0.04709 | $0.04898 | $0.04639 | $243.00万 | $3.17亿 | -1.26% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006154 | $0.00006398 | $0.00006054 | $63.31万 | $2,573.64万 | -2.55% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 662 |
SQQQBSQQQB
|
$43.11 | $43.70 | $40.45 | $5.21万 | — | 4.87% |
| 356 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $38.23万 | $1.72亿 | -1.62% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 665 |
XNONano
|
$0.318 | $0.325 | $0.314 | $5.03万 | $4,293.51万 | -1.55% |
| 537 |
NXPCNEXPACE
|
$0.1654 | $0.1699 | $0.1624 | $18.05万 | $2,799.84万 | -1.37% |
| 672 |
QNTBQNTB
|
$31.48 | $34.52 | $30.98 | $3.98万 | — | -7.85% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
First Digital _加密货币行情
MARSCOIN _数字货币市值
THORChain _数字货币市值
KORUB _以太坊ETH价格
Dogecoin _数字货币市值
Huma Finance _加密货币行情
USDC _币种排行
Sui _以太坊ETH价格
NBISB _加密货币行情
Pump.fun _数字货币市值
Ethena _数字货币市值
Tether Gold _数字货币市值
Pudgy Penguins _以太坊ETH价格
Polkadot _数字货币市值
Uniswap _比特币行情
Solana _以太坊ETH价格
Eigenlayer _数字货币市值
DRAMB _比特币行情
Aptos _BTC行情
MRVLB _BTC行情
LayerZero _以太坊ETH价格
Holo _比特币
NBISB _币种排行
OFFICIAL TRUMP _数字货币市值
CRCLB _以太坊ETH价格
United Stables _比特币行情
United Stables _比特币行情
XRP _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Polkadot _加密货币行情
BFUSD _币种排行
USD1 _数字货币市值
LayerZero _以太坊ETH价格
USDC _比特币行情
Solana _加密货币行情
Litecoin _比特币行情
Solana _比特币
Polkadot _比特币
Worldcoin _BTC行情
Dogecoin _加密货币行情