24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 393 |
AVNTVeranta
|
$0.0841 | $0.0859 | $0.0776 | $38.32万 | $3,265.75万 | 3.44% |
| 484 |
IBMBIBMB
|
$247.7 | $248.55 | $244.25 | $26.95万 | — | 0.99% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.55 | $0.5606 | $0.52 | $281.27万 | $3.57亿 | -0.85% |
| 515 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000875 | $0.00000796 | $23.62万 | $1,804.77万 | 1.30% |
| 116 |
SEISei
|
$0.04428 | $0.04543 | $0.04177 | $215.96万 | $2.98亿 | -0.32% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.00006018 | $0.00006461 | $0.00005624 | $538.00万 | $2,536.16万 | 0.74% |
| 661 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 563 |
SQQQBSQQQB
|
$43.13 | $49.34 | $42.83 | $19.16万 | — | -9.62% |
| 351 |
ENSEthereum Name Service
|
$4.51 | $4.60 | $4.19 | $44.54万 | $1.61亿 | 1.58% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 398 |
XNO纳米币
|
$0.32 | $0.348 | $0.286 | $37.70万 | $4,306.51万 | -6.43% |
| 65 |
NXPCNEXPACE
|
$0.1581 | $0.1806 | $0.1339 | $633.62万 | $2,737.14万 | 9.11% |
| 660 |
QNTBQNTB
|
$39.75 | $40.43 | $36.54 | $8.19万 | — | 6.37% |
| 594 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
相关站点
共 40 个
PancakeSwap _比特币行情
达世币 _以太坊ETH价格
Aster _加密货币行情
达世币 _以太坊ETH价格
Injective _比特币行情
Pepe _BTC行情
大零币 _比特币行情
Wrapped _比特币
Raydium _加密货币行情
Starknet _比特币行情
BitTensor _数字货币市值
Virtuals _币种排行
TONToken _BTC行情
Hyperliquid _BTC行情
Internet _比特币
Internet _比特币
Meteora _币种排行
Starknet _以太坊ETH价格
Official _比特币行情
Polkadot _币种排行
COINB _数字货币市值
DRAMB _币种排行
Uniswap _币种排行
大零币 _以太坊ETH价格
Aptos _BTC行情
Uniswap _币种排行
狗币 _BTC行情
Sui _加密货币行情
Pump.fun _加密货币行情
Sui _BTC行情
Sui _以太坊ETH价格
比特币 _币种排行
Aptos _BTC行情
ONEchain _比特币
OFFICIAL TRUMP _币种排行
LayerZero _比特币行情
Worldcoin _以太坊ETH价格
ONEchain _加密货币行情
PAX Gold _数字货币市值
Injective _以太坊ETH价格