24H 最高$334.89
24H 最低$321.48
今日开盘$327.62
24H 成交量$384.31万
流通市值—
24H 涨跌额($3.49)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 435 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 412 |
AVNTVeranta
|
$0.0874 | $0.0893 | $0.0853 | $27.38万 | $3,358.31万 | -0.23% |
| 655 |
IBMBIBMB
|
$249.15 | $253.08 | $245.11 | $6.35万 | — | -1.42% |
| 189 |
VIRTUALVirtuals Protocol
|
$0.5936 | $0.5981 | $0.5716 | $77.24万 | $3.88亿 | 2.43% |
| 541 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000923 | $0.00000893 | $14.48万 | $1,911.76万 | 0.00% |
| 107 |
SEISei
|
$0.04788 | $0.04844 | $0.04615 | $176.02万 | $3.22亿 | 2.09% |
| 343 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 318 |
NEIRONeiro
|
$0.00006259 | $0.00006283 | $0.00006029 | $40.36万 | $2,613.43万 | 1.84% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 567 |
SQQQBSQQQB
|
$42.23 | $44.02 | $42.14 | $12.66万 | — | -2.76% |
| 365 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.64万 | $2.06亿 | 1.45% |
| 320 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 681 |
XNO纳米币
|
$0.319 | $0.321 | $0.313 | $2.93万 | $4,314.40万 | 0.95% |
| 446 |
NXPCNexpace
|
$0.1638 | $0.1665 | $0.1608 | $21.81万 | $5,144.05万 | -0.73% |
| 677 |
QNTBQNTB
|
$33.02 | $33.19 | $30.66 | $3.21万 | — | 4.59% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Hashflow _比特币行情
BEAMX _币种排行
Worldcoin _加密货币行情
NFPrompt _比特币
Avalanche _加密货币行情
TQQQB _比特币
Caldera _币种排行
狗币 _数字货币市值
比特现金 _比特币
Artificial _加密货币行情
BEB _加密货币行情
Bittensor _BTC行情
Hedera _比特币
1000CAT _比特币
MarsCoin _比特币
Pepe _比特币
Gitcoin _比特币行情
Huma Finance _币种排行
PAX Gold _币种排行
SOXSB _比特币行情
艾达币 _币种排行
THORChain _BTC行情
Chainlink _数字货币市值
KORUB _比特币
Ondo _数字货币市值
Avalanche _比特币行情
World Liberty _比特币行情
牛来 _数字货币市值
恒星币 _比特币行情
Cosmos Hub _数字货币市值
Uniswap _比特币
大零币 _币种排行
United Stables _币种排行
Aster _加密货币行情
Haedal _数字货币市值
波场 _比特币
AMDB _比特币
瑞波币 _加密货币行情
Gitcoin _币种排行
TONToken _币种排行