24H 最高$0.1378
24H 最低$0.1292
今日开盘$0.1374
24H 成交量$37.75万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 293 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 311 |
AVNTVeranta
|
$0.0883 | $0.0932 | $0.0883 | $42.44万 | $3,422.94万 | -5.26% |
| 661 |
IBMBIBMB
|
$259.21 | $259.93 | $255.78 | $4.88万 | — | 0.45% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.577 | $0.5985 | $0.5767 | $167.09万 | $3.74亿 | -3.32% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000947 | $0.00000908 | $23.66万 | $1,911.76万 | -4.01% |
| 96 |
SEISei
|
$0.04694 | $0.04898 | $0.0469 | $258.48万 | $3.17亿 | -1.74% |
| 361 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 253 |
NEIROFirst Neiro On Ethereum
|
$0.00006125 | $0.00006398 | $0.000061 | $56.08万 | $2,573.64万 | -3.91% |
| 637 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.85% |
| 272 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.83 | $51.77万 | $1.72亿 | -2.23% |
| 326 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 664 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.47万 | $4,293.51万 | -2.15% |
| 546 |
NXPCNEXPACE
|
$0.1657 | $0.1699 | $0.1653 | $15.86万 | $2,799.84万 | -2.01% |
| 674 |
QNTBQNTB
|
$32.18 | $34.52 | $32.18 | $3.32万 | — | -5.44% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Chainlink _币种排行
AMDB _以太坊ETH价格
Worldcoin _比特币
Stellar _比特币行情
Initia _以太坊ETH价格
PAX Gold _BTC行情
Celestia _数字货币市值
TSLAB _BTC行情
Ethereum _以太坊ETH价格
ZAMA _比特币行情
MSTRB _以太坊ETH价格
TONToken _BTC行情
Quant _比特币行情
牛来 _以太坊ETH价格
Mitosis _加密货币行情
DRAMB _比特币行情
SNXXB _加密货币行情
牛来 _以太坊ETH价格
Quant _以太坊ETH价格
Artificial _比特币行情
QQQB _数字货币市值
MARSCOIN _加密货币行情
NVDAB _比特币
Uniswap _币种排行
Aave _币种排行
AMDB _比特币行情
Haedal _比特币行情
Mitosis _加密货币行情
Gitcoin _数字货币市值
Holo _加密货币行情
Uniswap _以太坊ETH价格
Solana _币种排行
Caldera _比特币
LayerZero _数字货币市值
Sei _加密货币行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _比特币行情
RWUSD _比特币
Cardano _比特币
Haedal _数字货币市值