24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0175
24H 成交量$14.91万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 360 |
AVNTVeranta
|
$0.0853 | $0.0907 | $0.0853 | $38.03万 | $3,422.94万 | -5.12% |
| 627 |
IBMBIBMB
|
$250.03 | $259.93 | $250.03 | $10.00万 | — | -2.71% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.5741 | $0.5937 | $0.5716 | $110.23万 | $3.74亿 | -2.73% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000893 | $0.00000937 | $0.00000893 | $22.46万 | $1,911.76万 | -3.88% |
| 120 |
SEISei
|
$0.04669 | $0.04802 | $0.04615 | $171.00万 | $3.17亿 | -1.77% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 260 |
NEIROFirst Neiro On Ethereum
|
$0.00006035 | $0.00006306 | $0.00006029 | $56.97万 | $2,573.64万 | -3.47% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 658 |
SQQQBSQQQB
|
$43.59 | $44.02 | $40.45 | $6.33万 | — | 6.68% |
| 370 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.71 | $36.91万 | $1.72亿 | -3.67% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.57万 | $4,293.51万 | -1.26% |
| 482 |
NXPCNEXPACE
|
$0.1616 | $0.1688 | $0.1608 | $21.55万 | $2,799.84万 | -3.12% |
| 663 |
QNTBQNTB
|
$31.22 | $34.42 | $30.66 | $4.78万 | — | -8.53% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Stellar _数字货币市值
PAX Gold _数字货币市值
SNDKB _BTC行情
Aerodrome _BTC行情
Solana _以太坊ETH价格
USDC _以太坊ETH价格
MUB _数字货币市值
Celestia _以太坊ETH价格
Injective _比特币行情
Litecoin _比特币行情
Hedera _以太坊ETH价格
Official _币种排行
DRAMB _比特币
Hedera _数字货币市值
SKHYB _币种排行
RWUSD _比特币
Gram _比特币
Mitosis _币种排行
Ethena _以太坊ETH价格
Sui _数字货币市值
BEAMX _BTC行情
RWUSD _数字货币市值
Celestia _数字货币市值
BNB _比特币行情
CRCLB _加密货币行情
MRVLB _以太坊ETH价格
Mitosis _以太坊ETH价格
TRON _加密货币行情
BFUSD _比特币行情
牛来 _以太坊ETH价格
Mitosis _加密货币行情
Bubblemaps _以太坊ETH价格
INTCB _以太坊ETH价格
CRCLB _BTC行情
THORChain _币种排行
EUR _加密货币行情
Litecoin _加密货币行情
Uniswap _以太坊ETH价格
QQQB _加密货币行情