24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 362 |
AVNTVeranta
|
$0.0861 | $0.0907 | $0.0861 | $37.43万 | $3,422.94万 | -4.23% |
| 629 |
IBMBIBMB
|
$250.99 | $259.93 | $250.84 | $9.84万 | — | -2.46% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5725 | $0.5937 | $0.572 | $117.66万 | $3.74亿 | -2.77% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000937 | $0.00000894 | $22.64万 | $1,911.76万 | -3.66% |
| 119 |
SEISei
|
$0.04653 | $0.04802 | $0.04615 | $176.83万 | $3.17亿 | -2.39% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 253 |
NEIROFirst Neiro On Ethereum
|
$0.00006051 | $0.00006306 | $0.0000605 | $57.93万 | $2,573.64万 | -3.43% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 658 |
SQQQBSQQQB
|
$43.94 | $43.97 | $40.45 | $6.08万 | — | 7.88% |
| 361 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.72 | $37.53万 | $1.72亿 | -3.47% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 675 |
XNONano
|
$0.316 | $0.32 | $0.314 | $3.53万 | $4,293.51万 | -0.63% |
| 489 |
NXPCNEXPACE
|
$0.1614 | $0.1688 | $0.1608 | $21.52万 | $2,799.84万 | -3.47% |
| 662 |
QNTBQNTB
|
$30.94 | $34.42 | $30.66 | $4.95万 | — | -9.74% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
NBISB _BTC行情
Nomina _加密货币行情
SNDKB _数字货币市值
MegaETH _以太坊ETH价格
Ripple USD _BTC行情
THORChain _BTC行情
NVDAB _加密货币行情
AMDB _比特币
SOXLB _加密货币行情
DRAMB _BTC行情
SNDKB _BTC行情
Plasma _以太坊ETH价格
Tether Gold _加密货币行情
INTCB _比特币行情
Artificial _币种排行
NVDAB _加密货币行情
NBISB _比特币行情
SOXLB _比特币
Lisk _加密货币行情
NVDAB _币种排行
Initia _数字货币市值
Aptos _比特币
Hyperliquid _比特币
Ethena USDe _比特币行情
MRVLB _BTC行情
Solana _加密货币行情
Litecoin _币种排行
Dogecoin _比特币
TQQQB _数字货币市值
CRCLB _BTC行情
Hedera _加密货币行情
Pudgy Penguins _币种排行
Quant _比特币
KORUB _币种排行
TRON _比特币行情
Artificial _比特币行情
MegaETH _BTC行情
Sui _加密货币行情
OFFICIAL TRUMP _比特币
Uniswap _BTC行情