24H 最高$520.50
24H 最低$466.43
今日开盘$518.48
24H 成交量$520.89万
流通市值—
24H 涨跌额(-$43.07)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 360 |
AVNTVeranta
|
$0.0874 | $0.0925 | $0.0862 | $38.25万 | $3,422.94万 | -5.10% |
| 630 |
IBMBIBMB
|
$251.82 | $259.93 | $251.54 | $9.97万 | — | -2.31% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.575 | $0.5985 | $0.5729 | $143.78万 | $3.74亿 | -3.65% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000945 | $0.00000894 | $23.28万 | $1,911.76万 | -3.74% |
| 119 |
SEISei
|
$0.0463 | $0.04898 | $0.04616 | $175.73万 | $3.17亿 | -4.79% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006058 | $0.00006397 | $0.00006054 | $62.67万 | $2,573.64万 | -4.88% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 659 |
SQQQBSQQQB
|
$43.15 | $43.81 | $40.45 | $5.72万 | — | 5.84% |
| 359 |
ENSEthereum Name Service
|
$4.75 | $5.04 | $4.73 | $38.46万 | $1.72亿 | -5.57% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 672 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -1.56% |
| 493 |
NXPCNEXPACE
|
$0.1614 | $0.1699 | $0.161 | $21.17万 | $2,799.84万 | -4.72% |
| 677 |
QNTBQNTB
|
$31.32 | $34.52 | $30.98 | $3.75万 | — | -8.82% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Aave _BTC行情
DRAMB _比特币
Aave _币种排行
Ethena _币种排行
Solana _比特币行情
Initia _比特币
INTWB _币种排行
Arbitrum _数字货币市值
DRAMB _以太坊ETH价格
Bitcoin Cash _比特币
Huma Finance _加密货币行情
PAX Gold _加密货币行情
PAX Gold _以太坊ETH价格
AMDB _比特币
Polkadot _以太坊ETH价格
Celo _币种排行
LayerZero _数字货币市值
Pepe _以太坊ETH价格
BNB _比特币
TRON _比特币行情
XRP _比特币
Ripple USD _数字货币市值
BitTensor _比特币
SKHYB _加密货币行情
TONToken _BTC行情
USD1 _加密货币行情
SKHYB _比特币
USD1 _BTC行情
Injective _比特币行情
PAX Gold _加密货币行情
XRP _比特币
Arbitrum _数字货币市值
LITEB _数字货币市值
Cardano _比特币
Dogecoin _比特币行情
RWUSD _币种排行
Caldera _比特币
Injective _数字货币市值
MARSCOIN _比特币
United Stables _币种排行