24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 408 |
AVNTVeranta
|
$0.0867 | $0.0893 | $0.0853 | $28.18万 | $3,358.31万 | -0.23% |
| 627 |
IBMBIBMB
|
$249.36 | $255.41 | $245.11 | $8.80万 | — | -1.73% |
| 198 |
VIRTUALVirtuals Protocol
|
$0.5913 | $0.5947 | $0.5716 | $75.73万 | $3.88亿 | 2.46% |
| 527 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000923 | $0.00000893 | $15.97万 | $1,911.76万 | 1.11% |
| 106 |
SEISei
|
$0.04788 | $0.04844 | $0.04615 | $185.51万 | $3.22亿 | 2.62% |
| 353 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 307 |
NEIRONeiro
|
$0.00006215 | $0.00006282 | $0.00006029 | $42.67万 | $2,613.43万 | 1.99% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 566 |
SQQQBSQQQB
|
$42.77 | $44.02 | $42.15 | $13.66万 | — | -0.54% |
| 356 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $35.17万 | $2.06亿 | 1.67% |
| 318 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 677 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.50万 | $4,314.40万 | -0.94% |
| 443 |
NXPCNexpace
|
$0.1612 | $0.1665 | $0.1608 | $24.14万 | $5,144.05万 | -1.23% |
| 674 |
QNTBQNTB
|
$32.22 | $32.78 | $30.66 | $3.72万 | — | 1.26% |
| 535 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Injective _比特币
Hedera _加密货币行情
Avalanche _比特币行情
牛来 _BTC行情
Aave _比特币行情
Celestia _比特币行情
Internet _币种排行
QQQB _以太坊ETH价格
Hashflow _以太坊ETH价格
AAPLB _以太坊ETH价格
Saga _比特币行情
SNXXB _比特币
Near Protocol _比特币
比特币 _加密货币行情
Cosmos Hub _币种排行
Tether Gold _BTC行情
USD1 _BTC行情
Tether Gold _以太坊ETH价格
牛来 _数字货币市值
Ethena USDe _币种排行
瑞波币 _比特币行情
Injective _比特币行情
BEAMX _比特币行情
达世币 _BTC行情
Quant _加密货币行情
莱特币 _加密货币行情
Aerodrome _数字货币市值
Bubblemaps _以太坊ETH价格
Holo _以太坊ETH价格
Caldera _币种排行
MegaETH _以太坊ETH价格
Uniswap _加密货币行情
Hyperliquid _加密货币行情
Gitcoin _比特币
大零币 _比特币
SNXXB _比特币
比特现金 _以太坊ETH价格
BEB _比特币行情
Plasma _币种排行
Tether Gold _以太坊ETH价格