24H 最高$239.84
24H 最低$229.42
今日开盘$229.82
24H 成交量$5.75万
流通市值—
24H 涨跌额($8.91)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 310 |
AVNTVeranta
|
$0.0887 | $0.0935 | $0.0883 | $42.82万 | $3,610.36万 | -4.93% |
| 661 |
IBMBIBMB
|
$259.9 | $259.93 | $255.78 | $4.87万 | — | 0.71% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5793 | $0.5985 | $0.5778 | $166.40万 | $3.87亿 | -2.92% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000947 | $0.00000912 | $23.05万 | $1,986.23万 | -3.49% |
| 96 |
SEISei
|
$0.04722 | $0.04898 | $0.04707 | $256.25万 | $3.22亿 | -1.26% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 284 |
NEIROFirst Neiro On Ethereum
|
$0.00006141 | $0.00006398 | $0.000061 | $48.34万 | $2,678.41万 | -3.72% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 268 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.83 | $51.85万 | $1.76亿 | -1.82% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 665 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.35万 | $4,339.23万 | -1.24% |
| 545 |
NXPCNEXPACE
|
$0.1658 | $0.1699 | $0.1656 | $15.78万 | $2,854.92万 | -2.01% |
| 674 |
QNTBQNTB
|
$32.19 | $34.52 | $32.18 | $3.29万 | — | -5.68% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
EUR _比特币
Haedal _BTC行情
Ethereum _数字货币市值
SNDKB _币种排行
KORUB _加密货币行情
Aave _比特币
Ethena USDe _比特币行情
Aerodrome _比特币
INTWB _BTC行情
LayerZero _BTC行情
TONToken _比特币行情
Bitcoin _比特币行情
INTWB _BTC行情
Haedal _以太坊ETH价格
BEAMX _比特币行情
RedStone _币种排行
Pendle _加密货币行情
SNXXB _加密货币行情
Pudgy Penguins _比特币行情
Injective _比特币
CRCLB _数字货币市值
Worldcoin _比特币行情
EUR _加密货币行情
Solana _BTC行情
Plasma _数字货币市值
Filecoin _比特币行情
Sei _币种排行
First Digital _数字货币市值
OFFICIAL TRUMP _数字货币市值
LITEB _数字货币市值
Aerodrome _加密货币行情
Ethereum _币种排行
MUB _比特币
Lisk _数字货币市值
Pump.fun _加密货币行情
BFUSD _以太坊ETH价格
Cardano _币种排行
USD1 _以太坊ETH价格
RWUSD _以太坊ETH价格
Holo _加密货币行情