24H 最高$42.00
24H 最低$36.16
今日开盘$41.74
24H 成交量$16.02万
流通市值—
24H 涨跌额(-$5.38)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 362 |
AVNTVeranta
|
$0.0861 | $0.0907 | $0.0856 | $37.84万 | $3,422.94万 | -4.12% |
| 629 |
IBMBIBMB
|
$250.59 | $259.93 | $250.39 | $9.93万 | — | -2.51% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.5767 | $0.5937 | $0.5716 | $115.96万 | $3.74亿 | -1.99% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000894 | $22.97万 | $1,911.76万 | -3.02% |
| 119 |
SEISei
|
$0.04651 | $0.04802 | $0.04615 | $172.21万 | $3.17亿 | -1.94% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006067 | $0.00006306 | $0.00006031 | $56.99万 | $2,573.64万 | -2.74% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 657 |
SQQQBSQQQB
|
$43.77 | $44.02 | $40.45 | $6.17万 | — | 6.86% |
| 366 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.71 | $37.11万 | $1.72亿 | -2.46% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 675 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.52万 | $4,293.51万 | -0.32% |
| 489 |
NXPCNEXPACE
|
$0.1619 | $0.1688 | $0.1608 | $21.45万 | $2,799.84万 | -2.53% |
| 662 |
QNTBQNTB
|
$30.99 | $34.42 | $30.66 | $5.00万 | — | -9.65% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Origin _加密货币行情
Uniswap _BTC行情
Bitcoin Cash _以太坊ETH价格
Solana _比特币
Nomina _币种排行
USD1 _比特币行情
SNDKB _加密货币行情
Nomina _数字货币市值
Injective _以太坊ETH价格
MegaETH _币种排行
INTCB _比特币
MegaETH _比特币行情
ZAMA _数字货币市值
Nomina _比特币
Arbitrum _加密货币行情
Nomina _数字货币市值
MegaETH _比特币行情
Gram _币种排行
Aptos _加密货币行情
Celo _比特币行情
LITEB _比特币行情
Cosmos _BTC行情
United Stables _以太坊ETH价格
Artificial _以太坊ETH价格
KORUB _BTC行情
LITEB _币种排行
Avalanche _比特币
SKHYB _币种排行
Gitcoin _以太坊ETH价格
Gram _数字货币市值
Pendle _以太坊ETH价格
TQQQB _币种排行
LITEB _比特币
XRP _BTC行情
DRAMB _币种排行
Nomina _BTC行情
Aerodrome _BTC行情
Plasma _币种排行
Arbitrum _币种排行
Hyperliquid _以太坊ETH价格