24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.49万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 309 |
AVNTVeranta
|
$0.0785 | $0.0842 | $0.0778 | $37.09万 | $3,130.77万 | -3.09% |
| 526 |
IBMBIBMB
|
$246.16 | $247.65 | $244.93 | $13.11万 | — | 0.39% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.4954 | $0.5294 | $0.4895 | $192.32万 | $3.35亿 | -3.22% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000821 | $0.00000858 | $0.00000809 | $18.11万 | $1,764.81万 | -2.03% |
| 111 |
SEISei
|
$0.0412 | $0.04448 | $0.04073 | $188.44万 | $2.92亿 | -3.74% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00005337 | $0.00005705 | $0.0000525 | $45.24万 | $2,328.07万 | -3.68% |
| 583 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 503 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $14.98万 | — | 5.41% |
| 369 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $28.47万 | $1.52亿 | -2.34% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 603 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.34万 | $4,338.52万 | -1.31% |
| 151 |
NXPCNEXPACE
|
$0.1462 | $0.1607 | $0.144 | $113.39万 | $2,664.03万 | -5.37% |
| 613 |
QNTBQNTB
|
$34.82 | $37.84 | $34.57 | $3.66万 | — | -6.77% |
| 498 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |