24H 最高$0.0222
24H 最低$0.0199
今日开盘$0.0221
24H 成交量$54.83万
流通市值$926.08万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 351 |
AVNTVeranta
|
$0.0746 | $0.0842 | $0.0742 | $31.73万 | $3,130.77万 | -9.58% |
| 535 |
IBMBIBMB
|
$245.56 | $247.65 | $245.13 | $12.46万 | — | -0.30% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.4746 | $0.5274 | $0.4694 | $225.43万 | $3.35亿 | -9.57% |
| 441 |
1000SATS1000SATS (Ordinals)
|
$0.00000786 | $0.00000855 | $0.00000779 | $20.84万 | $1,764.81万 | -7.53% |
| 114 |
SEISei
|
$0.03985 | $0.04435 | $0.03961 | $181.46万 | $2.92亿 | -9.51% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 200 |
NEIROFirst Neiro On Ethereum
|
$0.00005085 | $0.00005659 | $0.00005024 | $71.99万 | $2,328.07万 | -9.84% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 525 |
SQQQBSQQQB
|
$43.62 | $43.95 | $41.00 | $13.15万 | — | 6.39% |
| 294 |
ENSEthereum Name Service
|
$4.02 | $4.39 | $4.00 | $40.37万 | $1.52亿 | -8.01% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 596 |
XNO纳米币
|
$0.295 | $0.318 | $0.294 | $6.34万 | $4,338.52万 | -6.05% |
| 176 |
NXPCNEXPACE
|
$0.1402 | $0.1605 | $0.1397 | $87.04万 | $2,664.03万 | -11.60% |
| 615 |
QNTBQNTB
|
$34.75 | $37.42 | $34.57 | $3.00万 | — | -7.14% |
| 500 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 376 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |