24H 最高$0.00708
24H 最低$0.00668
今日开盘$0.00704
24H 成交量$20.26万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 360 |
AVNTVeranta
|
$0.0867 | $0.0907 | $0.0862 | $37.86万 | $3,422.94万 | -4.20% |
| 631 |
IBMBIBMB
|
$251.1 | $259.93 | $251.10 | $9.85万 | — | -2.43% |
| 149 |
VIRTUALVirtuals Protocol
|
$0.5753 | $0.5937 | $0.5729 | $120.71万 | $3.74亿 | -2.81% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000894 | $23.27万 | $1,911.76万 | -3.44% |
| 117 |
SEISei
|
$0.04664 | $0.04802 | $0.04615 | $182.05万 | $3.17亿 | -2.67% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006074 | $0.00006306 | $0.00006052 | $59.13万 | $2,573.64万 | -3.45% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 658 |
SQQQBSQQQB
|
$43.84 | $43.91 | $40.45 | $5.96万 | — | 7.58% |
| 357 |
ENSEthereum Name Service
|
$4.74 | $4.95 | $4.72 | $38.12万 | $1.72亿 | -3.85% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 672 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.89万 | $4,293.51万 | -1.25% |
| 487 |
NXPCNEXPACE
|
$0.162 | $0.1688 | $0.1608 | $21.49万 | $2,799.84万 | -3.69% |
| 664 |
QNTBQNTB
|
$31.11 | $34.44 | $30.98 | $4.63万 | — | -9.51% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Litecoin _BTC行情
Hedera _比特币
United Stables _BTC行情
Arbitrum _数字货币市值
Bitcoin _BTC行情
TQQQB _币种排行
Bubblemaps _币种排行
Celestia _BTC行情
First Digital _币种排行
1000CAT _以太坊ETH价格
USD1 _加密货币行情
Celestia _以太坊ETH价格
Aave _币种排行
Zcash _比特币行情
Zcash _数字货币市值
PAX Gold _币种排行
Uniswap _BTC行情
TQQQB _币种排行
Solana _数字货币市值
Worldcoin _比特币
BNB _以太坊ETH价格
Filecoin _数字货币市值
Hyperliquid _币种排行
Cardano _币种排行
Filecoin _币种排行
Gram _BTC行情
Bitcoin _比特币行情
XRP _BTC行情
Initia _以太坊ETH价格
Avalanche _BTC行情
Plasma _比特币行情
Caldera _币种排行
LayerZero _BTC行情
RedStone _币种排行
Holo _币种排行
MRVLB _比特币
Gitcoin _BTC行情
RWUSD _以太坊ETH价格
NVDAB _加密货币行情
Ethena USDe _数字货币市值