24H 最高$0.1377
24H 最低$0.1014
今日开盘$0.1056
24H 成交量$1,288.02万
流通市值$1,135.69万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 351 |
AVNTVeranta
|
$0.0744 | $0.0842 | $0.0742 | $31.57万 | $3,130.77万 | -8.15% |
| 541 |
IBMBIBMB
|
$245.52 | $247.65 | $245.13 | $11.51万 | — | -0.01% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.4719 | $0.5257 | $0.4694 | $235.95万 | $3.35亿 | -8.94% |
| 428 |
1000SATS1000SATS (Ordinals)
|
$0.00000787 | $0.00000849 | $0.00000779 | $22.44万 | $1,764.81万 | -6.86% |
| 111 |
SEISei
|
$0.0399 | $0.04391 | $0.03961 | $186.71万 | $2.92亿 | -8.61% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 207 |
NEIROFirst Neiro On Ethereum
|
$0.00005077 | $0.00005596 | $0.00005024 | $69.06万 | $2,328.07万 | -8.93% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 535 |
SQQQBSQQQB
|
$43.92 | $43.96 | $42.24 | $12.03万 | — | 1.06% |
| 265 |
ENSEthereum Name Service
|
$4 | $4.32 | $3.99 | $45.61万 | $1.52亿 | -7.41% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 587 |
XNO纳米币
|
$0.295 | $0.318 | $0.292 | $6.78万 | $4,338.52万 | -4.84% |
| 173 |
NXPCNEXPACE
|
$0.14 | $0.1605 | $0.1393 | $88.20万 | $2,664.03万 | -11.45% |
| 611 |
QNTBQNTB
|
$34.72 | $36.11 | $34.57 | $2.57万 | — | -2.66% |
| 500 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 379 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 498 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |