24H 最高$0.01621
24H 最低$0.01546
今日开盘$0.01619
24H 成交量$10.59万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 287 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 307 |
AVNTVeranta
|
$0.0896 | $0.0935 | $0.0883 | $42.79万 | $3,610.36万 | -3.97% |
| 661 |
IBMBIBMB
|
$259.38 | $259.74 | $255.78 | $4.85万 | — | 0.51% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5816 | $0.5985 | $0.5809 | $165.40万 | $3.87亿 | -2.45% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000921 | $0.00000947 | $0.00000918 | $22.56万 | $1,986.23万 | -2.44% |
| 95 |
SEISei
|
$0.04752 | $0.04898 | $0.04707 | $255.43万 | $3.22亿 | -0.84% |
| 350 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 310 |
NEIROFirst Neiro On Ethereum
|
$0.00006205 | $0.00006398 | $0.00006148 | $42.30万 | $2,678.41万 | -2.94% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 267 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.85 | $51.79万 | $1.76亿 | -1.82% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.26万 | $4,339.23万 | -1.54% |
| 544 |
NXPCNEXPACE
|
$0.1675 | $0.1699 | $0.1656 | $15.61万 | $2,854.92万 | -1.01% |
| 676 |
QNTBQNTB
|
$32.45 | $34.52 | $32.18 | $3.27万 | — | -5.06% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
USDC _BTC行情
Pendle _比特币
Arbitrum _币种排行
Celo _币种排行
Uniswap _比特币
INTCB _比特币
Injective _以太坊ETH价格
Gram _加密货币行情
SNXXB _比特币行情
Caldera _BTC行情
ZAMA _BTC行情
Solana _比特币
Avalanche _数字货币市值
Aave _币种排行
Celo _BTC行情
XRP _以太坊ETH价格
ZAMA _以太坊ETH价格
MARSCOIN _加密货币行情
Aptos _比特币行情
Pudgy Penguins _加密货币行情
MUB _BTC行情
Solana _比特币行情
Huma Finance _加密货币行情
USDC _BTC行情
Dogecoin _以太坊ETH价格
Caldera _以太坊ETH价格
Avalanche _币种排行
Internet _BTC行情
牛来 _比特币行情
MSTRB _以太坊ETH价格
Filecoin _加密货币行情
Sui _以太坊ETH价格
Gram _比特币行情
牛来 _比特币
Sophon _数字货币市值
Mitosis _加密货币行情
INTCB _币种排行
Sophon _加密货币行情
BNB _比特币
Haedal _加密货币行情