24H 最高$0.001209
24H 最低$0.001149
今日开盘$0.001201
24H 成交量$19.82万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 381 |
AVNTVeranta
|
$0.0872 | $0.0902 | $0.0853 | $34.50万 | $3,422.94万 | -2.35% |
| 626 |
IBMBIBMB
|
$248.45 | $259.93 | $248.10 | $10.29万 | — | -3.60% |
| 166 |
VIRTUALVirtuals Protocol
|
$0.5801 | $0.5937 | $0.5716 | $99.93万 | $3.74亿 | -1.61% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000893 | $22.24万 | $1,911.76万 | -2.91% |
| 117 |
SEISei
|
$0.04722 | $0.04802 | $0.04615 | $171.74万 | $3.17亿 | -0.36% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 265 |
NEIROFirst Neiro On Ethereum
|
$0.00006089 | $0.00006306 | $0.00006029 | $56.27万 | $2,573.64万 | -2.48% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 657 |
SQQQBSQQQB
|
$43.34 | $44.02 | $40.45 | $6.74万 | — | 6.46% |
| 361 |
ENSEthereum Name Service
|
$4.76 | $4.95 | $4.70 | $37.34万 | $1.72亿 | -3.06% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 677 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.49万 | $4,293.51万 | -0.32% |
| 479 |
NXPCNEXPACE
|
$0.1622 | $0.1688 | $0.1608 | $21.73万 | $2,799.84万 | -2.41% |
| 663 |
QNTBQNTB
|
$31.43 | $34.42 | $30.66 | $4.87万 | — | -8.15% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Injective _加密货币行情
Lisk _币种排行
Hyperliquid _加密货币行情
Hyperliquid _以太坊ETH价格
THORChain _加密货币行情
BNB _数字货币市值
Hedera _数字货币市值
EUR _数字货币市值
MRVLB _比特币行情
TRON _币种排行
Pendle _比特币
United Stables _以太坊ETH价格
Worldcoin _BTC行情
DRAMB _比特币行情
BNB _数字货币市值
MRVLB _币种排行
1000CAT _数字货币市值
Solana _加密货币行情
Bubblemaps _以太坊ETH价格
Official _比特币行情
Ethena _加密货币行情
Artificial _BTC行情
USD1 _BTC行情
Aptos _以太坊ETH价格
MUB _比特币行情
Polkadot _比特币行情
Ripple USD _比特币
MARSCOIN _数字货币市值
Uniswap _加密货币行情
DRAMB _加密货币行情
First Digital _比特币行情
CRWVB _币种排行
Litecoin _比特币
BNCB _加密货币行情
Litecoin _加密货币行情
AMDB _比特币行情
DRAMB _比特币
SKHYB _数字货币市值
Aave _以太坊ETH价格
Ripple USD _数字货币市值