24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 331 |
AVNTVeranta
|
$0.0869 | $0.093 | $0.0862 | $41.60万 | $3,422.94万 | -5.65% |
| 649 |
IBMBIBMB
|
$254.46 | $259.93 | $252.86 | $7.68万 | — | -1.22% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5773 | $0.5985 | $0.5729 | $170.86万 | $3.74亿 | -2.15% |
| 440 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $27.11万 | $1,911.76万 | -2.90% |
| 97 |
SEISei
|
$0.0468 | $0.04898 | $0.04639 | $256.68万 | $3.17亿 | -1.58% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006113 | $0.00006398 | $0.00006054 | $63.06万 | $2,573.64万 | -3.20% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 678 |
SQQQBSQQQB
|
$42.8 | $43.21 | $40.45 | $3.25万 | — | 4.24% |
| 280 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $51.61万 | $1.72亿 | -1.63% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 666 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.60万 | $4,293.51万 | -0.93% |
| 548 |
NXPCNEXPACE
|
$0.163 | $0.1699 | $0.1624 | $16.44万 | $2,799.84万 | -2.57% |
| 674 |
QNTBQNTB
|
$31.84 | $34.52 | $31.69 | $3.45万 | — | -6.63% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
NFPrompt _数字货币市值
MegaETH _以太坊ETH价格
Bitcoin Cash _币种排行
INTWB _BTC行情
INTWB _以太坊ETH价格
Pendle _加密货币行情
Caldera _BTC行情
Gitcoin _以太坊ETH价格
Ethena _比特币行情
Uniswap _比特币行情
Aerodrome _加密货币行情
SOXLB _比特币行情
AMDB _比特币行情
Celestia _加密货币行情
Ethena USDe _数字货币市值
Sei _比特币
First Digital _加密货币行情
Cardano _比特币行情
USDC _比特币行情
NVDAB _加密货币行情
Haedal _比特币行情
SOXLB _以太坊ETH价格
BitTensor _比特币行情
ZAMA _BTC行情
MSTRB _比特币行情
CRWVB _比特币
Aptos _BTC行情
DRAMB _币种排行
Huma Finance _比特币
Zcash _以太坊ETH价格
EUR _数字货币市值
BFUSD _BTC行情
NVDAB _以太坊ETH价格
Zcash _比特币行情
Pudgy Penguins _以太坊ETH价格
Sei _以太坊ETH价格
QQQB _币种排行
KORUB _数字货币市值
BitTensor _加密货币行情
CRCLB _数字货币市值