24H 最高$20.69
24H 最低$20.10
今日开盘$20.65
24H 成交量$44.60万
流通市值$1.99亿
24H 涨跌额(-$0.44)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 456 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 301 |
AVNTVeranta
|
$0.0889 | $0.0935 | $0.0883 | $41.95万 | $3,610.36万 | -4.51% |
| 662 |
IBMBIBMB
|
$258.88 | $259.39 | $255.78 | $4.30万 | — | 0.48% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5827 | $0.5985 | $0.5809 | $161.27万 | $3.87亿 | -2.08% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.0000092 | $0.00000947 | $0.0000092 | $22.74万 | $1,986.23万 | -2.54% |
| 95 |
SEISei
|
$0.04738 | $0.04898 | $0.04707 | $253.08万 | $3.22亿 | -0.98% |
| 348 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 328 |
NEIROFirst Neiro On Ethereum
|
$0.00006215 | $0.00006414 | $0.0000619 | $38.47万 | $2,678.41万 | -2.92% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 691 |
SQQQBSQQQB
|
$41.07 | $41.33 | $40.45 | $1.78万 | — | 0.22% |
| 263 |
ENSEthereum Name Service
|
$4.88 | $5.04 | $4.85 | $50.77万 | $1.76亿 | -1.61% |
| 317 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.26万 | $4,339.23万 | -1.54% |
| 541 |
NXPCNEXPACE
|
$0.168 | $0.1699 | $0.1656 | $15.49万 | $2,854.92万 | -1.12% |
| 675 |
QNTBQNTB
|
$32.7 | $34.52 | $32.18 | $3.19万 | — | -4.22% |
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
USDC _数字货币市值
Haedal _加密货币行情
United Stables _加密货币行情
PAX Gold _币种排行
TONToken _数字货币市值
BNB _数字货币市值
Avalanche _币种排行
MegaETH _币种排行
1000CAT _币种排行
Hedera _加密货币行情
Quant _数字货币市值
Stellar _加密货币行情
Near Protocol _BTC行情
Polkadot _比特币
Pepe _加密货币行情
Initia _加密货币行情
Dogecoin _比特币行情
XRP _比特币
Lisk _BTC行情
PAX Gold _比特币行情
Cardano _BTC行情
XRP _币种排行
Zcash _以太坊ETH价格
KORUB _币种排行
CRWVB _比特币行情
Polkadot _比特币
XRP _数字货币市值
Solana _加密货币行情
Ripple USD _加密货币行情
BitTensor _以太坊ETH价格
Mitosis _比特币行情
INTWB _比特币行情
Chainlink _BTC行情
TQQQB _数字货币市值
DRAMB _加密货币行情
SKHYB _币种排行
Caldera _比特币行情
RedStone _BTC行情
Stellar _加密货币行情
QQQB _币种排行