24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02356
24H 成交量$60.30万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 326 |
AVNTVeranta
|
$0.0868 | $0.093 | $0.0862 | $42.16万 | $3,422.94万 | -5.76% |
| 648 |
IBMBIBMB
|
$253.95 | $259.93 | $252.86 | $7.88万 | — | -1.39% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5763 | $0.5985 | $0.5729 | $168.18万 | $3.74亿 | -2.87% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000945 | $0.00000894 | $26.98万 | $1,911.76万 | -3.42% |
| 97 |
SEISei
|
$0.0468 | $0.04898 | $0.04639 | $257.56万 | $3.17亿 | -2.17% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006105 | $0.00006398 | $0.00006054 | $63.06万 | $2,573.64万 | -3.51% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 671 |
SQQQBSQQQB
|
$43.33 | $43.65 | $40.45 | $4.11万 | — | 5.50% |
| 354 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $38.59万 | $1.72亿 | -2.43% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 665 |
XNONano
|
$0.316 | $0.325 | $0.315 | $4.96万 | $4,293.51万 | -2.47% |
| 548 |
NXPCNEXPACE
|
$0.1631 | $0.1699 | $0.1624 | $16.86万 | $2,799.84万 | -2.97% |
| 674 |
QNTBQNTB
|
$31.28 | $34.52 | $31.25 | $3.66万 | — | -7.89% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Pepe _比特币行情
1000CAT _BTC行情
Artificial _币种排行
EUR _BTC行情
Bitcoin _币种排行
Lisk _数字货币市值
First Digital _比特币
KORUB _BTC行情
INTCB _比特币行情
Injective _加密货币行情
MARSCOIN _比特币行情
Pump.fun _以太坊ETH价格
ZAMA _币种排行
Sui _币种排行
Quant _以太坊ETH价格
Pepe _以太坊ETH价格
MUB _加密货币行情
RWUSD _币种排行
SKHYB _币种排行
Ethena _数字货币市值
Haedal _比特币行情
Pendle _比特币行情
INTCB _BTC行情
Stacks _比特币行情
Pudgy Penguins _比特币
Ethereum _加密货币行情
Celo _数字货币市值
MRVLB _比特币行情
Origin _BTC行情
Litecoin _加密货币行情
Origin _币种排行
Gram _以太坊ETH价格
Pudgy Penguins _比特币行情
SOXLB _比特币
Plasma _币种排行
Gram _比特币行情
Hedera _以太坊ETH价格
INTCB _比特币行情
MARSCOIN _比特币
BFUSD _以太坊ETH价格