24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 301 |
AVNTVeranta
|
$0.0889 | $0.0935 | $0.0883 | $43.20万 | $3,610.36万 | -4.61% |
| 663 |
IBMBIBMB
|
$259.18 | $259.74 | $255.78 | $4.68万 | — | 0.43% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.584 | $0.5985 | $0.5809 | $164.78万 | $3.87亿 | -1.78% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000922 | $0.00000947 | $0.00000918 | $22.62万 | $1,986.23万 | -2.33% |
| 94 |
SEISei
|
$0.04743 | $0.04898 | $0.04707 | $255.27万 | $3.22亿 | -0.63% |
| 351 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 327 |
NEIROFirst Neiro On Ethereum
|
$0.00006213 | $0.00006404 | $0.0000619 | $39.06万 | $2,678.41万 | -2.74% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 691 |
SQQQBSQQQB
|
$41.18 | $41.33 | $40.45 | $1.89万 | — | 0.51% |
| 267 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.85 | $51.61万 | $1.76亿 | -1.82% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 665 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.27万 | $4,339.23万 | -1.55% |
| 543 |
NXPCNEXPACE
|
$0.1676 | $0.1699 | $0.1656 | $15.74万 | $2,854.92万 | -1.18% |
| 675 |
QNTBQNTB
|
$32.79 | $34.52 | $32.18 | $3.22万 | — | -3.53% |
| 544 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
Litecoin _加密货币行情
Bubblemaps _BTC行情
BEAMX _加密货币行情
Quant _BTC行情
QQQB _以太坊ETH价格
Hedera _比特币
TSLAB _数字货币市值
Filecoin _比特币行情
TSLAB _比特币
SNXXB _以太坊ETH价格
Hedera _比特币行情
BFUSD _数字货币市值
Ethena USDe _加密货币行情
DRAMB _加密货币行情
Aerodrome _币种排行
Vanar Chain _比特币行情
INTWB _以太坊ETH价格
SNDKB _比特币
TRON _加密货币行情
Sophon _比特币行情
Tether Gold _加密货币行情
Arbitrum _比特币
TRON _比特币行情
BEAMX _比特币
Stellar _币种排行
Internet _以太坊ETH价格
Internet _比特币
USDC _以太坊ETH价格
INTWB _比特币行情
Pudgy Penguins _比特币行情
KORUB _BTC行情
Aptos _比特币行情
Hashflow _币种排行
Bitcoin _币种排行
Dogecoin _币种排行
CRCLB _BTC行情
Huma Finance _比特币
Avalanche _以太坊ETH价格
Huma Finance _币种排行
Haedal _以太坊ETH价格