24H 最高$0.00003206
24H 最低$0.00002801
今日开盘$0.00002987
24H 成交量$45.06万
流通市值$1,531.30万
24H 涨跌额($0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 330 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 405 |
AVNTVeranta
|
$0.0831 | $0.0838 | $0.0776 | $35.20万 | $3,166.90万 | 0.12% |
| 590 |
IBMBIBMB
|
$247.21 | $248.35 | $244.25 | $14.79万 | — | 0.78% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5445 | $0.5606 | $0.52 | $275.17万 | $3.60亿 | -2.51% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000861 | $0.00000796 | $25.43万 | $1,771.93万 | 0.82% |
| 116 |
SEISei
|
$0.04418 | $0.04504 | $0.04177 | $199.42万 | $2.99亿 | -1.10% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 66 |
NEIROFirst Neiro On Ethereum
|
$0.00005981 | $0.00006461 | $0.00005624 | $518.40万 | $2,518.07万 | -0.03% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 599 |
SQQQBSQQQB
|
$46.41 | $49.34 | $46.11 | $13.77万 | — | -2.17% |
| 346 |
ENSEthereum Name Service
|
$4.48 | $4.52 | $4.19 | $44.16万 | $1.58亿 | 0.45% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 322 |
XNO纳米币
|
$0.314 | $0.352 | $0.286 | $48.21万 | $4,429.88万 | -2.48% |
| 64 |
NXPCNEXPACE
|
$0.1498 | $0.1806 | $0.1339 | $580.62万 | $2,464.30万 | 1.70% |
| 670 |
QNTBQNTB
|
$37.55 | $38.15 | $36.58 | $3.67万 | — | 0.89% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
相关站点
共 40 个
以太经典 _以太坊ETH价格
DRAMB _币种排行
BFUSD _以太坊ETH价格
TONToken _数字货币市值
QQQB _以太坊ETH价格
Gains Network _以太坊ETH价格
BFUSD _以太坊ETH价格
以太坊 _比特币
Arbitrum _加密货币行情
以太坊 _数字货币市值
QQQB _加密货币行情
RWUSD _BTC行情
Aptos _币种排行
Plasma _比特币行情
币安币 _比特币
QQQB _数字货币市值
狗币 _加密货币行情
以太坊 _币种排行
大零币 _比特币行情
Ethena _比特币行情
Reserve Rights _以太坊ETH价格
Quant _BTC行情
莱特币 _比特币
USDC _数字货币市值
Polkadot _比特币行情
First Digital _以太坊ETH价格
Bubblemaps _BTC行情
Quant _以太坊ETH价格
Avalanche _币种排行
SOXSB _加密货币行情
Wrapped _数字货币市值
USD1 _币种排行
OFFICIAL TRUMP _加密货币行情
USD1 _比特币
Official _数字货币市值
TONToken _比特币
莱特币 _比特币
First Digital _币种排行
Quant _BTC行情
Arbitrum _币种排行