24H 最高$0.04728
24H 最低$0.04507
今日开盘$0.04645
24H 成交量$22.80万
流通市值$855.59万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 308 |
AVNTVeranta
|
$0.0775 | $0.0842 | $0.0772 | $36.76万 | $3,130.77万 | -3.49% |
| 524 |
IBMBIBMB
|
$246.13 | $247.65 | $244.93 | $13.08万 | — | 0.27% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4891 | $0.5294 | $0.4886 | $192.34万 | $3.35亿 | -5.07% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.00000813 | $0.00000858 | $0.00000809 | $17.98万 | $1,764.81万 | -3.10% |
| 112 |
SEISei
|
$0.04082 | $0.04448 | $0.04073 | $188.41万 | $2.92亿 | -5.29% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00005301 | $0.00005705 | $0.0000525 | $49.59万 | $2,328.07万 | -4.26% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 500 |
SQQQBSQQQB
|
$43.32 | $43.95 | $40.12 | $14.98万 | — | 5.58% |
| 371 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $28.25万 | $1.52亿 | -4.19% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 601 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.38万 | $4,338.52万 | -1.96% |
| 156 |
NXPCNEXPACE
|
$0.1434 | $0.1607 | $0.1431 | $107.92万 | $2,664.03万 | -5.84% |
| 612 |
QNTBQNTB
|
$34.95 | $37.84 | $34.57 | $3.66万 | — | -6.30% |
| 495 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |