24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 338 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0862 | $40.52万 | $3,422.94万 | -4.89% |
| 633 |
IBMBIBMB
|
$252.83 | $259.93 | $251.54 | $9.99万 | — | -1.93% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5797 | $0.5985 | $0.5729 | $159.83万 | $3.74亿 | -2.90% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $26.69万 | $1,911.76万 | -2.99% |
| 109 |
SEISei
|
$0.04681 | $0.04898 | $0.04639 | $226.97万 | $3.17亿 | -3.13% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006141 | $0.00006398 | $0.00006054 | $62.84万 | $2,573.64万 | -3.58% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 662 |
SQQQBSQQQB
|
$43.1 | $43.81 | $40.45 | $5.58万 | — | 5.38% |
| 377 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.46万 | $1.72亿 | -2.62% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 669 |
XNONano
|
$0.317 | $0.325 | $0.314 | $4.32万 | $4,293.51万 | -2.46% |
| 532 |
NXPCNEXPACE
|
$0.1645 | $0.1699 | $0.1624 | $18.10万 | $2,799.84万 | -2.78% |
| 674 |
QNTBQNTB
|
$31.58 | $34.52 | $30.98 | $3.87万 | — | -7.82% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
RWUSD _加密货币行情
USDC _加密货币行情
Chainlink _比特币
NBISB _币种排行
Huma Finance _数字货币市值
1000CAT _以太坊ETH价格
NBISB _BTC行情
Pump.fun _比特币
Sophon _币种排行
Worldcoin _数字货币市值
Ethereum _币种排行
SNXXB _数字货币市值
Arbitrum _币种排行
Ethena USDe _比特币行情
Ethena _币种排行
Stacks _加密货币行情
NBISB _BTC行情
Hyperliquid _币种排行
Plasma _币种排行
ZAMA _BTC行情
NFPrompt _BTC行情
MSTRB _BTC行情
Hyperliquid _以太坊ETH价格
Plasma _比特币
Ripple USD _币种排行
Origin _币种排行
Eigenlayer _比特币行情
ZAMA _BTC行情
Artificial _数字货币市值
MARSCOIN _数字货币市值
Holo _加密货币行情
BNCB _加密货币行情
OFFICIAL TRUMP _币种排行
Ondo _数字货币市值
Dogecoin _比特币行情
Uniswap _数字货币市值
Eigenlayer _比特币
Near Protocol _以太坊ETH价格
Polkadot _比特币行情
CRCLB _BTC行情