24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$962.32万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 426 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 346 |
AVNTVeranta
|
$0.0728 | $0.0842 | $0.0725 | $33.63万 | $3,130.77万 | -10.35% |
| 559 |
IBMBIBMB
|
$245 | $247.65 | $245.00 | $9.38万 | — | -0.60% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.4555 | $0.5257 | $0.4534 | $270.98万 | $3.35亿 | -11.98% |
| 393 |
1000SATS1000SATS (Ordinals)
|
$0.00000758 | $0.00000849 | $0.00000752 | $27.53万 | $1,764.81万 | -10.51% |
| 103 |
SEISei
|
$0.03892 | $0.04379 | $0.03873 | $220.89万 | $2.92亿 | -10.96% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 198 |
NEIROFirst Neiro On Ethereum
|
$0.000049 | $0.00005596 | $0.00004872 | $80.06万 | $2,328.07万 | -11.92% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 580 |
SQQQBSQQQB
|
$44.43 | $44.79 | $42.24 | $7.42万 | — | 2.63% |
| 233 |
ENSEthereum Name Service
|
$3.91 | $4.32 | $3.89 | $57.48万 | $1.52亿 | -9.07% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 585 |
XNO纳米币
|
$0.288 | $0.317 | $0.288 | $6.07万 | $4,338.52万 | -8.57% |
| 179 |
NXPCNEXPACE
|
$0.1394 | $0.1595 | $0.1387 | $89.05万 | $2,664.03万 | -12.33% |
| 611 |
QNTBQNTB
|
$34.58 | $36.11 | $34.55 | $2.17万 | — | -3.08% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 390 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |