24H 最高$915.97
24H 最低$896.60
今日开盘$902.22
24H 成交量$3.16万
流通市值—
24H 涨跌额(-$5.62)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 356 |
AVNTVeranta
|
$0.0877 | $0.092 | $0.0862 | $38.86万 | $3,422.94万 | -4.57% |
| 629 |
IBMBIBMB
|
$251.69 | $259.93 | $251.54 | $9.96万 | — | -2.39% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5805 | $0.5968 | $0.5729 | $132.85万 | $3.74亿 | -2.68% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000945 | $0.00000894 | $21.25万 | $1,911.76万 | -3.09% |
| 119 |
SEISei
|
$0.04685 | $0.04844 | $0.04615 | $174.62万 | $3.17亿 | -3.16% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006113 | $0.00006352 | $0.00006052 | $61.84万 | $2,573.64万 | -3.76% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 659 |
SQQQBSQQQB
|
$43.41 | $43.81 | $40.45 | $5.92万 | — | 6.66% |
| 353 |
ENSEthereum Name Service
|
$4.79 | $5.01 | $4.73 | $39.15万 | $1.72亿 | -4.01% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 671 |
XNONano
|
$0.316 | $0.322 | $0.314 | $3.99万 | $4,293.51万 | -1.56% |
| 489 |
NXPCNEXPACE
|
$0.1636 | $0.1694 | $0.1608 | $21.55万 | $2,799.84万 | -3.02% |
| 674 |
QNTBQNTB
|
$31.23 | $34.45 | $30.98 | $3.74万 | — | -9.29% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
BEAMX _加密货币行情
Celestia _比特币行情
Initia _BTC行情
BNB _加密货币行情
BFUSD _比特币行情
Sophon _币种排行
Haedal _数字货币市值
Sui _比特币行情
THORChain _BTC行情
RWUSD _数字货币市值
Worldcoin _BTC行情
Hyperliquid _BTC行情
TRON _以太坊ETH价格
Pudgy Penguins _比特币行情
1000CAT _以太坊ETH价格
Ripple USD _加密货币行情
TSLAB _比特币
Artificial _比特币
Lisk _加密货币行情
AMDB _以太坊ETH价格
QQQB _BTC行情
GOOGLB _以太坊ETH价格
TSLAB _币种排行
1000CAT _加密货币行情
Origin _比特币行情
Filecoin _BTC行情
Bitcoin Cash _币种排行
AAPLB _加密货币行情
PAX Gold _以太坊ETH价格
Uniswap _加密货币行情
TSLAB _数字货币市值
Pudgy Penguins _比特币
Initia _加密货币行情
Lisk _BTC行情
Lisk _比特币行情
MARSCOIN _比特币行情
QQQB _币种排行
Gram _BTC行情
Celestia _以太坊ETH价格
Origin _BTC行情