24H 最高$0.000735
24H 最低$0.0007
今日开盘$0.000732
24H 成交量$2.93万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 358 |
AVNTVeranta
|
$0.0857 | $0.0907 | $0.0856 | $38.14万 | $3,422.94万 | -4.25% |
| 627 |
IBMBIBMB
|
$250.28 | $259.93 | $250.25 | $9.99万 | — | -2.62% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.5751 | $0.5937 | $0.5716 | $110.60万 | $3.74亿 | -2.29% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000896 | $0.00000937 | $0.00000894 | $22.42万 | $1,911.76万 | -3.24% |
| 119 |
SEISei
|
$0.04664 | $0.04802 | $0.04615 | $172.74万 | $3.17亿 | -1.71% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 258 |
NEIROFirst Neiro On Ethereum
|
$0.00006045 | $0.00006306 | $0.00006031 | $57.03万 | $2,573.64万 | -2.89% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 658 |
SQQQBSQQQB
|
$43.59 | $44.02 | $40.45 | $6.33万 | — | 6.42% |
| 371 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.71 | $36.69万 | $1.72亿 | -3.07% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 675 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -0.63% |
| 483 |
NXPCNEXPACE
|
$0.162 | $0.1688 | $0.1608 | $21.50万 | $2,799.84万 | -2.64% |
| 663 |
QNTBQNTB
|
$30.95 | $34.42 | $30.66 | $4.78万 | — | -9.16% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
KORUB _BTC行情
Ethereum _以太坊ETH价格
Avalanche _加密货币行情
Polkadot _以太坊ETH价格
AAPLB _BTC行情
INTWB _BTC行情
Holo _BTC行情
Near Protocol _比特币
QQQB _加密货币行情
Celo _币种排行
Gitcoin _比特币行情
Pudgy Penguins _加密货币行情
Holo _比特币行情
First Digital _BTC行情
TRON _币种排行
Ethena _数字货币市值
INTCB _加密货币行情
THORChain _币种排行
Cosmos _数字货币市值
Tether Gold _以太坊ETH价格
Artificial _数字货币市值
Huma Finance _数字货币市值
AMDB _加密货币行情
NVDAB _BTC行情
AMDB _币种排行
Quant _币种排行
Ripple USD _以太坊ETH价格
Gitcoin _数字货币市值
Cosmos _BTC行情
Chainlink _币种排行
Near Protocol _数字货币市值
SKHYB _加密货币行情
BNCB _币种排行
Official _币种排行
GOOGLB _币种排行
MARSCOIN _以太坊ETH价格
Plasma _比特币行情
Nomina _比特币
Artificial _加密货币行情
XRP _币种排行