24H 最高$0.0338
24H 最低$0.0318
今日开盘$0.0335
24H 成交量$36.35万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 324 |
AVNTVeranta
|
$0.0865 | $0.093 | $0.0862 | $42.35万 | $3,422.94万 | -6.08% |
| 648 |
IBMBIBMB
|
$253.87 | $259.93 | $252.86 | $7.83万 | — | -1.40% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.5742 | $0.5985 | $0.5729 | $170.14万 | $3.74亿 | -3.06% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000945 | $0.00000894 | $26.96万 | $1,911.76万 | -4.05% |
| 97 |
SEISei
|
$0.04656 | $0.04898 | $0.04639 | $258.01万 | $3.17亿 | -2.72% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006088 | $0.00006398 | $0.00006054 | $62.98万 | $2,573.64万 | -3.93% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 671 |
SQQQBSQQQB
|
$43.54 | $43.58 | $40.45 | $3.89万 | — | 6.01% |
| 352 |
ENSEthereum Name Service
|
$4.79 | $5.04 | $4.76 | $38.86万 | $1.72亿 | -3.23% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 664 |
XNONano
|
$0.316 | $0.325 | $0.315 | $5.03万 | $4,293.51万 | -2.17% |
| 551 |
NXPCNEXPACE
|
$0.1627 | $0.1699 | $0.1624 | $16.70万 | $2,799.84万 | -3.16% |
| 674 |
QNTBQNTB
|
$31.32 | $34.52 | $31.32 | $3.65万 | — | -7.80% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
MUB _数字货币市值
Plasma _比特币
OFFICIAL TRUMP _比特币
NFPrompt _数字货币市值
EUR _以太坊ETH价格
Ondo _币种排行
Arbitrum _以太坊ETH价格
NFPrompt _比特币行情
Hyperliquid _BTC行情
Uniswap _加密货币行情
Injective _币种排行
United Stables _数字货币市值
BFUSD _比特币行情
CRCLB _以太坊ETH价格
Stellar _以太坊ETH价格
USDC _BTC行情
Pepe _加密货币行情
AMDB _币种排行
Polkadot _加密货币行情
Near Protocol _数字货币市值
RWUSD _数字货币市值
Polkadot _比特币
Pepe _币种排行
Official _比特币
OFFICIAL TRUMP _BTC行情
Worldcoin _加密货币行情
Aptos _加密货币行情
Hyperliquid _币种排行
KORUB _比特币
Celestia _币种排行
Hedera _以太坊ETH价格
GOOGLB _加密货币行情
Filecoin _比特币行情
Quant _比特币
BNB _BTC行情
Official _BTC行情
BEAMX _比特币
Injective _加密货币行情
BFUSD _币种排行