24H 最高$0.00402
24H 最低$0.00369
今日开盘$0.00396
24H 成交量$45.38万
流通市值$912.15万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 363 |
AVNTVeranta
|
$0.0874 | $0.0913 | $0.0862 | $37.99万 | $3,422.94万 | -4.27% |
| 628 |
IBMBIBMB
|
$251.5 | $259.93 | $251.50 | $9.97万 | — | -2.38% |
| 142 |
VIRTUALVirtuals Protocol
|
$0.5767 | $0.5968 | $0.5729 | $130.37万 | $3.74亿 | -3.12% |
| 518 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000937 | $0.00000894 | $19.14万 | $1,911.76万 | -2.99% |
| 121 |
SEISei
|
$0.04677 | $0.04827 | $0.04615 | $173.61万 | $3.17亿 | -2.89% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006086 | $0.00006339 | $0.00006052 | $60.84万 | $2,573.64万 | -3.92% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 659 |
SQQQBSQQQB
|
$43.75 | $43.81 | $40.45 | $5.92万 | — | 7.49% |
| 375 |
ENSEthereum Name Service
|
$4.78 | $4.98 | $4.73 | $35.53万 | $1.72亿 | -4.02% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 671 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.87万 | $4,293.51万 | -1.25% |
| 491 |
NXPCNEXPACE
|
$0.1629 | $0.169 | $0.1608 | $21.34万 | $2,799.84万 | -3.61% |
| 673 |
QNTBQNTB
|
$31.21 | $34.45 | $30.98 | $3.79万 | — | -9.14% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Gram _加密货币行情
Sui _比特币
CRCLB _以太坊ETH价格
DRAMB _比特币
Aerodrome _币种排行
Bubblemaps _BTC行情
1000CAT _比特币行情
Avalanche _以太坊ETH价格
AMDB _以太坊ETH价格
Stellar _币种排行
Zcash _以太坊ETH价格
Huma Finance _以太坊ETH价格
Caldera _BTC行情
TONToken _加密货币行情
Celestia _加密货币行情
KORUB _加密货币行情
EUR _比特币
Cardano _BTC行情
Pump.fun _币种排行
Ondo _币种排行
Tether Gold _BTC行情
Zcash _加密货币行情
Stellar _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
SNDKB _数字货币市值
LITEB _BTC行情
RWUSD _加密货币行情
Aster _加密货币行情
RedStone _比特币行情
OFFICIAL TRUMP _BTC行情
Ethena USDe _BTC行情
BNCB _加密货币行情
Bitcoin Cash _加密货币行情
EUR _加密货币行情
Aerodrome _BTC行情
Ethena USDe _数字货币市值
Aerodrome _比特币
Near Protocol _加密货币行情
Ethereum _比特币
Litecoin _比特币行情