24H 最高$943.13
24H 最低$710.76
今日开盘$848.74
24H 成交量$509.44万
流通市值—
24H 涨跌额(-$132.50)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 309 |
AVNTVeranta
|
$0.0883 | $0.093 | $0.0871 | $43.58万 | $3,422.94万 | -5.05% |
| 661 |
IBMBIBMB
|
$259.04 | $259.93 | $255.78 | $5.37万 | — | 0.34% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5808 | $0.5985 | $0.5736 | $170.25万 | $3.74亿 | -2.26% |
| 458 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000945 | $0.00000902 | $24.90万 | $1,911.76万 | -2.87% |
| 96 |
SEISei
|
$0.04714 | $0.04898 | $0.04672 | $262.18万 | $3.17亿 | -1.13% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006154 | $0.00006398 | $0.00006093 | $61.98万 | $2,573.64万 | -3.42% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 690 |
SQQQBSQQQB
|
$41.68 | $42.02 | $40.45 | $2.02万 | — | 1.73% |
| 272 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.81 | $52.13万 | $1.72亿 | -1.42% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 664 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.50万 | $4,293.51万 | -1.55% |
| 549 |
NXPCNEXPACE
|
$0.1658 | $0.1699 | $0.1648 | $15.81万 | $2,799.84万 | -1.54% |
| 675 |
QNTBQNTB
|
$32.23 | $34.52 | $32.00 | $3.25万 | — | -5.18% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
SKHYB _加密货币行情
Near Protocol _BTC行情
THORChain _币种排行
Aave _加密货币行情
Pepe _BTC行情
Worldcoin _币种排行
Caldera _加密货币行情
Origin _比特币
GOOGLB _数字货币市值
USD1 _以太坊ETH价格
MSTRB _数字货币市值
USDC _币种排行
Pepe _比特币行情
Artificial _加密货币行情
Plasma _比特币行情
Pendle _币种排行
SNDKB _BTC行情
Artificial _以太坊ETH价格
Initia _比特币
Ethena USDe _数字货币市值
Ethereum _比特币行情
SNDKB _加密货币行情
Cardano _加密货币行情
TQQQB _比特币行情
ZAMA _加密货币行情
KORUB _以太坊ETH价格
Tether Gold _数字货币市值
LayerZero _数字货币市值
TRON _以太坊ETH价格
Gitcoin _加密货币行情
Arbitrum _比特币
Sophon _BTC行情
Aave _比特币行情
Gram _比特币行情
Gram _比特币
1000CAT _以太坊ETH价格
XRP _比特币
RWUSD _比特币行情
Zcash _币种排行
Aptos _比特币行情