24H 最高$1,423.52
24H 最低$1,393.04
今日开盘$1417.96
24H 成交量$2.46万
流通市值—
24H 涨跌额(-$13.64)
历史最高$1453.9
最高日期2026-10-01
历史最低$1133.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 361 |
AVNTVeranta
|
$0.0857 | $0.0907 | $0.0853 | $37.96万 | $3,422.94万 | -4.14% |
| 627 |
IBMBIBMB
|
$249.33 | $259.93 | $249.33 | $10.02万 | — | -2.98% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.5735 | $0.5937 | $0.5716 | $104.93万 | $3.74亿 | -2.91% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000937 | $0.00000893 | $22.37万 | $1,911.76万 | -3.56% |
| 120 |
SEISei
|
$0.0466 | $0.04802 | $0.04615 | $170.89万 | $3.17亿 | -2.08% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 260 |
NEIROFirst Neiro On Ethereum
|
$0.00006045 | $0.00006306 | $0.00006029 | $57.00万 | $2,573.64万 | -3.36% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 658 |
SQQQBSQQQB
|
$43.59 | $44.02 | $40.45 | $6.33万 | — | 6.68% |
| 368 |
ENSEthereum Name Service
|
$4.7 | $4.95 | $4.70 | $36.99万 | $1.72亿 | -4.28% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -1.26% |
| 480 |
NXPCNEXPACE
|
$0.1611 | $0.1688 | $0.1608 | $21.71万 | $2,799.84万 | -3.48% |
| 663 |
QNTBQNTB
|
$31.15 | $34.42 | $30.66 | $4.79万 | — | -8.73% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Hedera _数字货币市值
BEAMX _比特币行情
Bubblemaps _币种排行
Ethereum _比特币
Injective _比特币
BNCB _数字货币市值
Gitcoin _BTC行情
Polkadot _比特币
CRCLB _数字货币市值
Ondo _加密货币行情
EUR _币种排行
Ethena _币种排行
Sui _比特币
Caldera _以太坊ETH价格
Arbitrum _比特币行情
OFFICIAL TRUMP _比特币行情
TQQQB _加密货币行情
BFUSD _加密货币行情
1000CAT _数字货币市值
Celo _以太坊ETH价格
USDC _加密货币行情
MSTRB _数字货币市值
Lisk _加密货币行情
BEAMX _以太坊ETH价格
Ethereum _加密货币行情
Aave _比特币行情
SNXXB _币种排行
Gitcoin _BTC行情
LITEB _加密货币行情
SNXXB _比特币
TSLAB _BTC行情
Bubblemaps _加密货币行情
CRCLB _币种排行
USDC _BTC行情
MARSCOIN _加密货币行情
INTCB _比特币行情
EUR _数字货币市值
Initia _比特币行情
Pump.fun _数字货币市值
NBISB _比特币行情