24H 最高$359.33
24H 最低$334.01
今日开盘$353.83
24H 成交量$2.34万
流通市值—
24H 涨跌额(-$14.80)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 321 |
AVNTVeranta
|
$0.0875 | $0.093 | $0.0871 | $41.47万 | $3,422.94万 | -5.41% |
| 661 |
IBMBIBMB
|
$257.64 | $259.93 | $255.78 | $5.40万 | — | -0.23% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5762 | $0.5985 | $0.5736 | $172.55万 | $3.74亿 | -2.87% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000945 | $0.00000902 | $24.41万 | $1,911.76万 | -3.52% |
| 96 |
SEISei
|
$0.04683 | $0.04898 | $0.04672 | $264.33万 | $3.17亿 | -1.58% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.0000611 | $0.00006398 | $0.00006085 | $64.81万 | $2,573.64万 | -3.99% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 690 |
SQQQBSQQQB
|
$41.83 | $42.02 | $40.45 | $2.07万 | — | 1.75% |
| 277 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.80 | $52.31万 | $1.72亿 | -2.04% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 663 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.73万 | $4,293.51万 | -1.24% |
| 549 |
NXPCNEXPACE
|
$0.1649 | $0.1699 | $0.1646 | $15.77万 | $2,799.84万 | -1.49% |
| 675 |
QNTBQNTB
|
$31.95 | $34.52 | $31.95 | $3.31万 | — | -6.00% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
INTCB _比特币行情
Chainlink _比特币行情
Bubblemaps _加密货币行情
Chainlink _币种排行
INTCB _比特币行情
Ondo _比特币
Arbitrum _BTC行情
Avalanche _以太坊ETH价格
Chainlink _比特币行情
CRWVB _BTC行情
Sei _比特币行情
Mitosis _币种排行
Bitcoin _比特币
USDC _数字货币市值
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
USDC _加密货币行情
1000CAT _比特币行情
Ethena USDe _比特币
Solana _数字货币市值
First Digital _币种排行
Ondo _以太坊ETH价格
XRP _数字货币市值
Sui _比特币
Celestia _BTC行情
Cardano _以太坊ETH价格
First Digital _BTC行情
Tether Gold _BTC行情
TONToken _BTC行情
Worldcoin _加密货币行情
1000CAT _比特币行情
Polkadot _以太坊ETH价格
SNDKB _BTC行情
USDC _比特币
MRVLB _以太坊ETH价格
TONToken _以太坊ETH价格
MSTRB _比特币行情
Plasma _比特币行情
CRCLB _数字货币市值
Zcash _币种排行