24H 最高$0.00924
24H 最低$0.00758
今日开盘$0.00828
24H 成交量$315.99万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 356 |
AVNTVeranta
|
$0.0877 | $0.0925 | $0.0862 | $38.54万 | $3,422.94万 | -5.09% |
| 628 |
IBMBIBMB
|
$252.19 | $259.93 | $251.54 | $9.97万 | — | -2.18% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5801 | $0.5985 | $0.5729 | $153.81万 | $3.74亿 | -2.34% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000945 | $0.00000894 | $24.20万 | $1,911.76万 | -2.89% |
| 110 |
SEISei
|
$0.04656 | $0.04898 | $0.04639 | $218.38万 | $3.17亿 | -4.71% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006122 | $0.00006397 | $0.00006054 | $62.17万 | $2,573.64万 | -3.92% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 660 |
SQQQBSQQQB
|
$43.13 | $43.81 | $40.45 | $5.72万 | — | 5.17% |
| 378 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $34.76万 | $1.72亿 | -3.02% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 675 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.80万 | $4,293.51万 | -1.86% |
| 518 |
NXPCNEXPACE
|
$0.1635 | $0.1699 | $0.1624 | $18.93万 | $2,799.84万 | -3.08% |
| 677 |
QNTBQNTB
|
$31.45 | $34.52 | $30.98 | $3.76万 | — | -8.31% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Aster _币种排行
Litecoin _数字货币市值
Litecoin _比特币
Pendle _币种排行
Celo _数字货币市值
Aerodrome _以太坊ETH价格
RedStone _比特币
Filecoin _比特币行情
1000CAT _加密货币行情
TQQQB _以太坊ETH价格
Aave _比特币行情
MSTRB _以太坊ETH价格
SNDKB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _币种排行
SKHYB _比特币
TRON _数字货币市值
NVDAB _币种排行
Huma Finance _比特币行情
Tether Gold _币种排行
Avalanche _比特币
Zcash _以太坊ETH价格
Ethena USDe _币种排行
NBISB _比特币行情
Aerodrome _以太坊ETH价格
Celestia _数字货币市值
Caldera _BTC行情
OFFICIAL TRUMP _比特币
Pudgy Penguins _加密货币行情
AAPLB _币种排行
Caldera _加密货币行情
DRAMB _以太坊ETH价格
Aptos _币种排行
NFPrompt _币种排行
QQQB _币种排行
Pump.fun _数字货币市值
BNB _以太坊ETH价格
Filecoin _币种排行
MSTRB _加密货币行情