24H 最高$67.69
24H 最低$64.58
今日开盘$66.34
24H 成交量$45.50万
流通市值—
24H 涨跌额(-$1.12)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 518 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 462 |
AVNTVeranta
|
$0.0866 | $0.0929 | $0.0827 | $30.01万 | $3,253.51万 | -5.56% |
| 630 |
IBMBIBMB
|
$249.72 | $257.32 | $245.88 | $12.72万 | — | -2.08% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.575 | $0.6075 | $0.5489 | $260.10万 | $3.62亿 | -3.36% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000927 | $0.00000818 | $28.24万 | $1,756.83万 | -4.35% |
| 97 |
SEISei
|
$0.04647 | $0.04946 | $0.04466 | $312.95万 | $3.05亿 | -4.56% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.00006088 | $0.00006475 | $0.000058 | $73.83万 | $2,496.96万 | -3.87% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 360 |
SQQQBSQQQB
|
$48.12 | $49.59 | $41.23 | $44.77万 | — | 16.29% |
| 228 |
ENSEthereum Name Service
|
$4.75 | $5.16 | $4.56 | $82.08万 | $1.65亿 | -5.94% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 677 |
XNO纳米币
|
$0.32 | $0.332 | $0.312 | $6.33万 | $4,240.20万 | -2.44% |
| 285 |
NXPCNexpace
|
$0.1539 | $0.1686 | $0.1498 | $61.86万 | $2,554.26万 | -6.39% |
| 607 |
QNTBQNTB
|
$29.84 | $33.25 | $28.45 | $14.88万 | — | -7.13% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
相关站点
共 40 个
莱特币 _币种排行
Caldera _比特币
Sei _比特币行情
大零币 _数字货币市值
Ondo _比特币
Bubblemaps _以太坊ETH价格
BEB _BTC行情
Hedera _数字货币市值
THORChain _数字货币市值
BEAMX _比特币
FOGO _比特币
Bubblemaps _加密货币行情
FOGO _数字货币市值
以太坊 _比特币行情
莱特币 _币种排行
Near Protocol _比特币
狗币 _比特币
USDC _币种排行
Ether.fi _比特币行情
Pepe _比特币行情
Bubblemaps _币种排行
EUR _比特币
FOGO _币种排行
Solana _BTC行情
Pendle _数字货币市值
Hyperliquid _币种排行
Pudgy Penguins _BTC行情
PAX Gold _比特币行情
Bittensor _比特币行情
Starknet _比特币
World Liberty _数字货币市值
TONToken _以太坊ETH价格
Ondo _加密货币行情
Pendle _以太坊ETH价格
Bittensor _以太坊ETH价格
Initia _BTC行情
TQQQB _BTC行情
Quant _比特币行情
Pepe _数字货币市值
BEB _数字货币市值