24H 最高$0.000351
24H 最低$0.000334
今日开盘$0.000346
24H 成交量$10.64万
流通市值$3,450.31万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 408 |
AVNTVeranta
|
$0.0879 | $0.0893 | $0.0853 | $28.01万 | $3,358.31万 | -0.57% |
| 654 |
IBMBIBMB
|
$249.48 | $253.08 | $245.11 | $6.21万 | — | -1.19% |
| 193 |
VIRTUALVirtuals Protocol
|
$0.598 | $0.5981 | $0.5716 | $75.57万 | $3.88亿 | 3.02% |
| 552 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000923 | $0.00000893 | $13.72万 | $1,911.76万 | 0.33% |
| 106 |
SEISei
|
$0.0481 | $0.04844 | $0.04615 | $177.89万 | $3.22亿 | 2.15% |
| 346 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 316 |
NEIRONeiro
|
$0.00006283 | $0.00006283 | $0.00006029 | $40.82万 | $2,613.43万 | 2.13% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 565 |
SQQQBSQQQB
|
$42.14 | $44.02 | $42.14 | $12.92万 | — | -2.27% |
| 362 |
ENSEthereum Name Service
|
$4.93 | $4.93 | $4.70 | $33.22万 | $2.06亿 | 1.86% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | 0.32% |
| 444 |
NXPCNexpace
|
$0.1642 | $0.1665 | $0.1608 | $22.41万 | $5,144.05万 | -0.61% |
| 677 |
QNTBQNTB
|
$33.16 | $33.16 | $30.66 | $3.20万 | — | 5.77% |
| 524 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
SNXXB _比特币行情
1000CAT _以太坊ETH价格
Arbitrum _币种排行
TQQQB _比特币
莱特币 _BTC行情
比特现金 _BTC行情
INTWB _比特币
PAX Gold _BTC行情
BEB _以太坊ETH价格
BEAMX _BTC行情
Pepe _币种排行
Holo _BTC行情
波场 _BTC行情
BEAMX _BTC行情
Huma Finance _比特币
Ripple USD _加密货币行情
Bittensor _数字货币市值
Chainlink _比特币行情
Injective _币种排行
USD1 _数字货币市值
Aptos _加密货币行情
以太坊 _比特币行情
EUR _以太坊ETH价格
Aptos _以太坊ETH价格
Ondo _加密货币行情
TQQQB _比特币行情
Near Protocol _数字货币市值
SOXSB _比特币
Avalanche _以太坊ETH价格
Gram _加密货币行情
Starknet _数字货币市值
币安币 _BTC行情
Solana _比特币行情
NBISB _数字货币市值
应用链 _以太坊ETH价格
World Liberty _以太坊ETH价格
Solana _BTC行情
Avalanche _以太坊ETH价格
AMDB _以太坊ETH价格
THORChain _数字货币市值