24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.048
24H 成交量$40.27万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 363 |
AVNTVeranta
|
$0.0872 | $0.0912 | $0.0862 | $37.95万 | $3,422.94万 | -4.18% |
| 628 |
IBMBIBMB
|
$251.31 | $259.93 | $251.31 | $9.98万 | — | -2.50% |
| 143 |
VIRTUALVirtuals Protocol
|
$0.5764 | $0.5968 | $0.5729 | $129.60万 | $3.74亿 | -3.05% |
| 522 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000937 | $0.00000894 | $18.88万 | $1,911.76万 | -2.68% |
| 117 |
SEISei
|
$0.04658 | $0.04827 | $0.04615 | $183.25万 | $3.17亿 | -3.18% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006085 | $0.00006339 | $0.00006052 | $60.81万 | $2,573.64万 | -3.89% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 659 |
SQQQBSQQQB
|
$43.75 | $43.81 | $40.45 | $5.92万 | — | 7.49% |
| 377 |
ENSEthereum Name Service
|
$4.78 | $4.98 | $4.73 | $35.50万 | $1.72亿 | -3.63% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 672 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.87万 | $4,293.51万 | -1.25% |
| 490 |
NXPCNEXPACE
|
$0.1631 | $0.169 | $0.1608 | $21.39万 | $2,799.84万 | -3.49% |
| 669 |
QNTBQNTB
|
$31.11 | $34.45 | $30.98 | $4.25万 | — | -9.43% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
AAPLB _加密货币行情
SKHYB _BTC行情
Initia _加密货币行情
Aster _币种排行
PAX Gold _加密货币行情
Mitosis _比特币
Ondo _加密货币行情
Aerodrome _比特币行情
Nomina _比特币
INTCB _币种排行
Filecoin _数字货币市值
NVDAB _加密货币行情
Litecoin _币种排行
Bitcoin _加密货币行情
Zcash _币种排行
SNXXB _BTC行情
SNDKB _数字货币市值
Avalanche _数字货币市值
TONToken _比特币行情
Gitcoin _比特币
LITEB _加密货币行情
Pudgy Penguins _币种排行
United Stables _加密货币行情
1000CAT _加密货币行情
Plasma _比特币行情
Gram _币种排行
MUB _BTC行情
Solana _比特币
BFUSD _比特币
Chainlink _币种排行
Hedera _比特币行情
TONToken _比特币
Avalanche _币种排行
RWUSD _比特币行情
Mitosis _币种排行
Gitcoin _BTC行情
Avalanche _比特币行情
1000CAT _数字货币市值
Caldera _比特币行情
SKHYB _数字货币市值