24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 338 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0862 | $40.93万 | $3,422.94万 | -4.58% |
| 636 |
IBMBIBMB
|
$252.96 | $259.93 | $251.54 | $9.89万 | — | -1.88% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5796 | $0.5985 | $0.5729 | $161.26万 | $3.74亿 | -2.64% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000945 | $0.00000894 | $26.70万 | $1,911.76万 | -2.67% |
| 109 |
SEISei
|
$0.04683 | $0.04898 | $0.04639 | $228.97万 | $3.17亿 | -2.82% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006145 | $0.00006398 | $0.00006054 | $62.92万 | $2,573.64万 | -3.44% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 662 |
SQQQBSQQQB
|
$42.97 | $43.81 | $40.45 | $5.59万 | — | 5.16% |
| 380 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.11万 | $1.72亿 | -2.42% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 669 |
XNONano
|
$0.317 | $0.325 | $0.314 | $4.43万 | $4,293.51万 | -2.16% |
| 530 |
NXPCNEXPACE
|
$0.1647 | $0.1699 | $0.1624 | $18.26万 | $2,799.84万 | -2.60% |
| 673 |
QNTBQNTB
|
$31.51 | $34.52 | $30.98 | $3.86万 | — | -7.73% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Stacks _BTC行情
MRVLB _数字货币市值
Zcash _以太坊ETH价格
SOXLB _加密货币行情
Huma Finance _BTC行情
Origin _币种排行
Uniswap _以太坊ETH价格
SOXLB _币种排行
MSTRB _以太坊ETH价格
Hedera _BTC行情
Hyperliquid _以太坊ETH价格
Stellar _BTC行情
Near Protocol _BTC行情
Mitosis _以太坊ETH价格
Stacks _比特币
Chainlink _比特币行情
Ethena _比特币
TSLAB _加密货币行情
Haedal _比特币
BNB _BTC行情
Bitcoin _BTC行情
Ethereum _币种排行
Worldcoin _数字货币市值
ZAMA _数字货币市值
Bitcoin Cash _比特币行情
AMDB _以太坊ETH价格
Solana _BTC行情
PAX Gold _以太坊ETH价格
Bitcoin Cash _比特币行情
Filecoin _比特币行情
Cardano _币种排行
KORUB _BTC行情
Initia _比特币
Injective _BTC行情
MRVLB _加密货币行情
EUR _加密货币行情
GOOGLB _BTC行情
INTCB _币种排行
SKHYB _数字货币市值
MUB _币种排行