24H 最高$0.004221
24H 最低$0.003873
今日开盘$0.004139
24H 成交量$796.75万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 362 |
AVNTVeranta
|
$0.0872 | $0.0909 | $0.0862 | $37.88万 | $3,422.94万 | -4.07% |
| 630 |
IBMBIBMB
|
$251.51 | $259.93 | $251.25 | $9.90万 | — | -2.39% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5764 | $0.5941 | $0.5729 | $124.45万 | $3.74亿 | -2.91% |
| 471 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000894 | $23.06万 | $1,911.76万 | -3.43% |
| 118 |
SEISei
|
$0.04674 | $0.04816 | $0.04615 | $182.92万 | $3.17亿 | -2.95% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006085 | $0.0000632 | $0.00006052 | $59.10万 | $2,573.64万 | -3.72% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 658 |
SQQQBSQQQB
|
$43.68 | $43.84 | $40.45 | $5.97万 | — | 7.43% |
| 378 |
ENSEthereum Name Service
|
$4.74 | $4.96 | $4.73 | $35.31万 | $1.72亿 | -4.44% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 672 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.91万 | $4,293.51万 | -1.56% |
| 485 |
NXPCNEXPACE
|
$0.1626 | $0.169 | $0.1608 | $21.59万 | $2,799.84万 | -3.56% |
| 669 |
QNTBQNTB
|
$31.11 | $34.45 | $30.98 | $4.23万 | — | -9.41% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
1000CAT _数字货币市值
Polkadot _BTC行情
NVDAB _币种排行
Chainlink _比特币
Litecoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
Hedera _加密货币行情
DRAMB _币种排行
ZAMA _数字货币市值
Huma Finance _比特币行情
United Stables _加密货币行情
Tether Gold _币种排行
Celestia _比特币
AAPLB _以太坊ETH价格
Lisk _加密货币行情
1000CAT _比特币行情
Worldcoin _比特币行情
Tether Gold _加密货币行情
KORUB _BTC行情
First Digital _以太坊ETH价格
Arbitrum _以太坊ETH价格
Tether Gold _BTC行情
牛来 _比特币行情
TSLAB _币种排行
BEAMX _以太坊ETH价格
Caldera _以太坊ETH价格
牛来 _比特币
Dogecoin _币种排行
Pump.fun _加密货币行情
Caldera _币种排行
BFUSD _数字货币市值
1000CAT _币种排行
Polkadot _以太坊ETH价格
Sophon _BTC行情
Uniswap _以太坊ETH价格
Sophon _数字货币市值
BNB _BTC行情
NVDAB _以太坊ETH价格
MSTRB _加密货币行情
Filecoin _加密货币行情