24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 355 |
AVNTVeranta
|
$0.087 | $0.0925 | $0.0862 | $38.84万 | $3,422.94万 | -5.13% |
| 631 |
IBMBIBMB
|
$251.82 | $259.93 | $251.54 | $9.97万 | — | -2.32% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5765 | $0.5985 | $0.5729 | $155.48万 | $3.74亿 | -2.90% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000945 | $0.00000894 | $24.50万 | $1,911.76万 | -3.01% |
| 117 |
SEISei
|
$0.04634 | $0.04898 | $0.04616 | $178.56万 | $3.17亿 | -3.96% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006093 | $0.00006397 | $0.00006054 | $62.59万 | $2,573.64万 | -4.02% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 659 |
SQQQBSQQQB
|
$43.2 | $43.81 | $40.45 | $5.71万 | — | 5.96% |
| 359 |
ENSEthereum Name Service
|
$4.75 | $5.04 | $4.73 | $38.40万 | $1.72亿 | -4.81% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 673 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.96万 | $4,293.51万 | -2.48% |
| 498 |
NXPCNEXPACE
|
$0.1623 | $0.1699 | $0.161 | $20.72万 | $2,799.84万 | -3.79% |
| 677 |
QNTBQNTB
|
$31.36 | $34.52 | $30.98 | $3.74万 | — | -8.63% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Celo _比特币行情
Ethena USDe _币种排行
Aerodrome _币种排行
Caldera _币种排行
Dogecoin _币种排行
INTCB _BTC行情
Holo _比特币行情
NFPrompt _比特币
Mitosis _数字货币市值
Ethena USDe _币种排行
LayerZero _以太坊ETH价格
NFPrompt _加密货币行情
Solana _币种排行
Nomina _以太坊ETH价格
Artificial _BTC行情
TSLAB _BTC行情
Gitcoin _币种排行
Celo _比特币行情
Filecoin _比特币
Zcash _币种排行
Hedera _数字货币市值
Plasma _比特币行情
Quant _币种排行
Avalanche _比特币
BitTensor _比特币
MARSCOIN _加密货币行情
SNXXB _比特币
RedStone _BTC行情
Mitosis _以太坊ETH价格
United Stables _数字货币市值
Zcash _加密货币行情
Avalanche _以太坊ETH价格
CRCLB _数字货币市值
Arbitrum _币种排行
United Stables _比特币
USDC _比特币行情
BNB _币种排行
BNCB _以太坊ETH价格
Stellar _加密货币行情
1000CAT _BTC行情