24H 最高$1.49
24H 最低$1.43
今日开盘$1.459
24H 成交量$3.34万
流通市值$3,073.01万
24H 涨跌额(-$0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 331 |
AVNTVeranta
|
$0.0872 | $0.093 | $0.087 | $40.46万 | $3,422.94万 | -5.32% |
| 659 |
IBMBIBMB
|
$255.83 | $259.93 | $255.78 | $5.32万 | — | -0.66% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.578 | $0.5985 | $0.5736 | $168.50万 | $3.74亿 | -1.87% |
| 457 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000945 | $0.00000902 | $24.68万 | $1,911.76万 | -3.11% |
| 98 |
SEISei
|
$0.0467 | $0.04898 | $0.04667 | $250.80万 | $3.17亿 | -1.35% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00006112 | $0.00006398 | $0.00006085 | $63.22万 | $2,573.64万 | -3.12% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 689 |
SQQQBSQQQB
|
$42.43 | $42.51 | $40.45 | $2.21万 | — | 3.14% |
| 278 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.78 | $51.92万 | $1.72亿 | -1.43% |
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 663 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.75万 | $4,293.51万 | -0.62% |
| 550 |
NXPCNEXPACE
|
$0.164 | $0.1699 | $0.164 | $15.79万 | $2,799.84万 | -1.91% |
| 674 |
QNTBQNTB
|
$31.84 | $34.52 | $31.78 | $3.35万 | — | -6.66% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Official _比特币
Ethena USDe _数字货币市值
Sophon _以太坊ETH价格
LayerZero _以太坊ETH价格
Pendle _加密货币行情
Polkadot _比特币行情
OFFICIAL TRUMP _币种排行
RWUSD _数字货币市值
XRP _币种排行
Celestia _比特币行情
Ethereum _币种排行
SNXXB _比特币
TONToken _BTC行情
Caldera _比特币
Ethereum _比特币行情
Solana _比特币
Solana _BTC行情
RedStone _以太坊ETH价格
Avalanche _比特币行情
MARSCOIN _比特币
RWUSD _比特币
Sei _币种排行
Arbitrum _以太坊ETH价格
Injective _数字货币市值
SNDKB _加密货币行情
Ethena _比特币行情
SNDKB _以太坊ETH价格
MSTRB _BTC行情
Aster _BTC行情
Avalanche _比特币行情
KORUB _以太坊ETH价格
NFPrompt _币种排行
MUB _以太坊ETH价格
Chainlink _以太坊ETH价格
Near Protocol _BTC行情
First Digital _数字货币市值
Injective _币种排行
Huma Finance _BTC行情
Arbitrum _加密货币行情
Celestia _BTC行情