24H 最高$0.05148
24H 最低$0.0496
今日开盘$0.05136
24H 成交量$13.63万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 295 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 311 |
AVNTVeranta
|
$0.0872 | $0.0932 | $0.0871 | $43.48万 | $3,422.94万 | -6.44% |
| 661 |
IBMBIBMB
|
$259.18 | $259.93 | $255.78 | $5.13万 | — | 0.44% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5759 | $0.5985 | $0.5736 | $168.91万 | $3.74亿 | -3.32% |
| 453 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000945 | $0.00000902 | $24.93万 | $1,911.76万 | -4.02% |
| 96 |
SEISei
|
$0.04683 | $0.04898 | $0.04672 | $260.36万 | $3.17亿 | -1.95% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006115 | $0.00006398 | $0.00006093 | $61.37万 | $2,573.64万 | -3.96% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 691 |
SQQQBSQQQB
|
$41.88 | $42.02 | $40.45 | $1.98万 | — | 2.22% |
| 272 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.81 | $52.15万 | $1.72亿 | -2.03% |
| 332 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 664 |
XNONano
|
$0.317 | $0.325 | $0.316 | $4.54万 | $4,293.51万 | -2.46% |
| 545 |
NXPCNEXPACE
|
$0.1651 | $0.1699 | $0.1648 | $16.16万 | $2,799.84万 | -2.37% |
| 676 |
QNTBQNTB
|
$32.19 | $34.52 | $32.00 | $3.25万 | — | -5.38% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
MUB _币种排行
CRWVB _数字货币市值
LayerZero _加密货币行情
Aster _加密货币行情
INTWB _以太坊ETH价格
BNCB _比特币行情
Bitcoin _BTC行情
TQQQB _币种排行
BEAMX _币种排行
EUR _比特币
Aster _数字货币市值
TSLAB _加密货币行情
Ethena _币种排行
GOOGLB _数字货币市值
DRAMB _BTC行情
DRAMB _数字货币市值
Cardano _数字货币市值
Stellar _币种排行
Haedal _以太坊ETH价格
Hedera _币种排行
Polkadot _数字货币市值
Haedal _比特币
PAX Gold _数字货币市值
PAX Gold _数字货币市值
Chainlink _比特币
INTWB _比特币行情
Zcash _数字货币市值
LITEB _比特币
Injective _数字货币市值
GOOGLB _币种排行
Bitcoin _比特币
AMDB _BTC行情
MUB _加密货币行情
Bitcoin Cash _比特币
CRCLB _币种排行
LayerZero _以太坊ETH价格
CRCLB _以太坊ETH价格
Polkadot _BTC行情
Gram _比特币