24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000748
24H 成交量$23.57万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 331 |
AVNTVeranta
|
$0.0881 | $0.093 | $0.0862 | $42.11万 | $3,422.94万 | -4.34% |
| 638 |
IBMBIBMB
|
$252.57 | $259.93 | $251.54 | $9.80万 | — | -1.91% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5807 | $0.5985 | $0.5729 | $166.92万 | $3.74亿 | -1.99% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000945 | $0.00000894 | $27.18万 | $1,911.76万 | -2.46% |
| 101 |
SEISei
|
$0.04705 | $0.04898 | $0.04639 | $243.83万 | $3.17亿 | -1.82% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006155 | $0.00006398 | $0.00006054 | $63.34万 | $2,573.64万 | -2.69% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 662 |
SQQQBSQQQB
|
$43.11 | $43.70 | $40.45 | $5.21万 | — | 4.87% |
| 357 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $38.58万 | $1.72亿 | -2.02% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 665 |
XNONano
|
$0.318 | $0.325 | $0.314 | $5.04万 | $4,293.51万 | -1.24% |
| 535 |
NXPCNEXPACE
|
$0.1653 | $0.1699 | $0.1624 | $18.07万 | $2,799.84万 | -1.72% |
| 672 |
QNTBQNTB
|
$31.48 | $34.52 | $30.98 | $3.98万 | — | -7.85% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Worldcoin _BTC行情
USDC _币种排行
MARSCOIN _比特币行情
MSTRB _比特币行情
BEAMX _BTC行情
Caldera _比特币
Tether Gold _数字货币市值
Caldera _BTC行情
CRCLB _加密货币行情
USD1 _以太坊ETH价格
First Digital _加密货币行情
AMDB _数字货币市值
Arbitrum _比特币行情
Quant _币种排行
NFPrompt _比特币
SKHYB _比特币行情
TSLAB _比特币行情
OFFICIAL TRUMP _加密货币行情
Aerodrome _数字货币市值
Ethena USDe _比特币
Lisk _币种排行
AMDB _以太坊ETH价格
Bitcoin Cash _BTC行情
Quant _BTC行情
Arbitrum _以太坊ETH价格
RWUSD _比特币行情
Hyperliquid _BTC行情
Aster _BTC行情
THORChain _以太坊ETH价格
BitTensor _数字货币市值
Zcash _比特币
Bitcoin _数字货币市值
Aster _BTC行情
RedStone _数字货币市值
Ethena _BTC行情
CRCLB _币种排行
Hyperliquid _比特币行情
Tether Gold _加密货币行情
KORUB _币种排行
Litecoin _比特币