24H 最高$0.05163
24H 最低$0.01979
今日开盘$0.01989
24H 成交量$3,933.52万
流通市值$701.35万
24H 涨跌额($0.01)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 412 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 347 |
AVNTVeranta
|
$0.0757 | $0.0842 | $0.0752 | $31.68万 | $3,130.77万 | -7.91% |
| 531 |
IBMBIBMB
|
$245.66 | $247.65 | $245.13 | $12.53万 | — | -0.15% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.4807 | $0.5274 | $0.4765 | $201.82万 | $3.35亿 | -8.21% |
| 444 |
1000SATS1000SATS (Ordinals)
|
$0.00000799 | $0.00000856 | $0.00000794 | $19.57万 | $1,764.81万 | -6.33% |
| 113 |
SEISei
|
$0.04041 | $0.04436 | $0.04015 | $171.71万 | $2.92亿 | -8.62% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 206 |
NEIROFirst Neiro On Ethereum
|
$0.00005169 | $0.00005673 | $0.00005126 | $66.98万 | $2,328.07万 | -8.48% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 520 |
SQQQBSQQQB
|
$43.59 | $43.95 | $40.66 | $13.34万 | — | 6.81% |
| 318 |
ENSEthereum Name Service
|
$4.06 | $4.39 | $4.04 | $35.70万 | $1.52亿 | -7.09% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 598 |
XNO纳米币
|
$0.294 | $0.318 | $0.294 | $6.07万 | $4,338.52万 | -4.85% |
| 174 |
NXPCNEXPACE
|
$0.1428 | $0.1605 | $0.142 | $85.43万 | $2,664.03万 | -9.85% |
| 616 |
QNTBQNTB
|
$34.82 | $37.64 | $34.57 | $3.01万 | — | -7.17% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 372 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 490 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |