24H 最高$1,197.98
24H 最低$1,117.87
今日开盘$1169.87
24H 成交量$4,298.20万
流通市值—
24H 涨跌额(-$44.68)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 287 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 308 |
AVNTVeranta
|
$0.0894 | $0.0935 | $0.0883 | $42.85万 | $3,610.36万 | -3.87% |
| 663 |
IBMBIBMB
|
$258.99 | $259.74 | $255.78 | $4.79万 | — | 0.36% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5834 | $0.5985 | $0.5809 | $165.54万 | $3.87亿 | -1.98% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000921 | $0.00000947 | $0.00000918 | $22.56万 | $1,986.23万 | -2.64% |
| 96 |
SEISei
|
$0.04757 | $0.04898 | $0.04707 | $254.03万 | $3.22亿 | -0.67% |
| 350 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.00006212 | $0.00006404 | $0.00006148 | $43.21万 | $2,678.41万 | -2.66% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 267 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.85 | $51.76万 | $1.76亿 | -1.62% |
| 325 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.26万 | $4,339.23万 | -1.54% |
| 543 |
NXPCNEXPACE
|
$0.1678 | $0.1699 | $0.1656 | $15.61万 | $2,854.92万 | -0.83% |
| 676 |
QNTBQNTB
|
$32.79 | $34.52 | $32.18 | $3.26万 | — | -4.07% |
| 544 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
Near Protocol _加密货币行情
SNDKB _加密货币行情
Aster _数字货币市值
Huma Finance _比特币行情
Filecoin _比特币
Uniswap _比特币
Sui _以太坊ETH价格
LayerZero _数字货币市值
MARSCOIN _币种排行
Celestia _比特币
Haedal _币种排行
Ethena USDe _BTC行情
TRON _加密货币行情
Litecoin _比特币
TONToken _比特币
Hedera _BTC行情
Litecoin _比特币
SNXXB _比特币
Celo _比特币
ZAMA _币种排行
Cardano _币种排行
Hedera _以太坊ETH价格
INTWB _加密货币行情
QQQB _比特币行情
First Digital _币种排行
Holo _BTC行情
RWUSD _以太坊ETH价格
Pump.fun _比特币
Pudgy Penguins _BTC行情
RWUSD _比特币
BNCB _比特币行情
DRAMB _加密货币行情
Hyperliquid _比特币行情
Stellar _BTC行情
MARSCOIN _以太坊ETH价格
ZAMA _加密货币行情
Holo _比特币行情
DRAMB _数字货币市值
INTWB _以太坊ETH价格
1000CAT _数字货币市值