24H 最高$0.017116
24H 最低$0.01631
今日开盘$0.016938
24H 成交量$38.66万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 338 |
AVNTVeranta
|
$0.0877 | $0.093 | $0.0862 | $40.91万 | $3,422.94万 | -4.47% |
| 636 |
IBMBIBMB
|
$252.96 | $259.93 | $251.54 | $9.89万 | — | -1.88% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5799 | $0.5985 | $0.5729 | $161.56万 | $3.74亿 | -2.64% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000945 | $0.00000894 | $26.70万 | $1,911.76万 | -2.67% |
| 110 |
SEISei
|
$0.04685 | $0.04898 | $0.04639 | $228.76万 | $3.17亿 | -2.90% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006143 | $0.00006398 | $0.00006054 | $62.91万 | $2,573.64万 | -3.46% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 662 |
SQQQBSQQQB
|
$43.11 | $43.81 | $40.45 | $5.49万 | — | 5.51% |
| 379 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.21万 | $1.72亿 | -2.42% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 668 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.53万 | $4,293.51万 | -1.86% |
| 531 |
NXPCNEXPACE
|
$0.1646 | $0.1699 | $0.1624 | $18.24万 | $2,799.84万 | -2.60% |
| 673 |
QNTBQNTB
|
$31.46 | $34.52 | $30.98 | $3.86万 | — | -7.88% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
CRWVB _比特币
Arbitrum _比特币行情
Celo _数字货币市值
Ethena USDe _币种排行
Lisk _加密货币行情
Chainlink _BTC行情
Pump.fun _比特币行情
LayerZero _币种排行
RedStone _加密货币行情
BEAMX _BTC行情
Celestia _加密货币行情
TSLAB _比特币
MRVLB _比特币
MARSCOIN _加密货币行情
PAX Gold _数字货币市值
BEAMX _币种排行
NFPrompt _比特币
INTCB _以太坊ETH价格
TRON _比特币行情
Plasma _比特币
BitTensor _币种排行
Huma Finance _币种排行
Chainlink _BTC行情
Aster _BTC行情
TSLAB _以太坊ETH价格
Stacks _比特币行情
Aerodrome _币种排行
BNB _BTC行情
BEAMX _BTC行情
Huma Finance _BTC行情
Stellar _以太坊ETH价格
Worldcoin _以太坊ETH价格
1000CAT _BTC行情
1000CAT _加密货币行情
AMDB _比特币行情
Arbitrum _币种排行
Aave _以太坊ETH价格
Pump.fun _加密货币行情
Polkadot _BTC行情
Filecoin _BTC行情