24H 最高$0.0266
24H 最低$0.0244
今日开盘$0.0264
24H 成交量$21.88万
流通市值$590.59万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 405 |
AVNTVeranta
|
$0.083 | $0.0838 | $0.0776 | $35.42万 | $3,166.90万 | -0.24% |
| 587 |
IBMBIBMB
|
$247.33 | $248.35 | $244.25 | $15.83万 | — | 0.86% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.5449 | $0.5606 | $0.52 | $271.65万 | $3.60亿 | -2.35% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000861 | $0.00000796 | $25.28万 | $1,771.93万 | 0.94% |
| 117 |
SEISei
|
$0.04423 | $0.04504 | $0.04177 | $199.03万 | $2.99亿 | -1.16% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 67 |
NEIROFirst Neiro On Ethereum
|
$0.00006006 | $0.00006461 | $0.00005624 | $519.53万 | $2,518.07万 | -0.27% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 594 |
SQQQBSQQQB
|
$45.22 | $49.34 | $45.16 | $15.32万 | — | -4.92% |
| 353 |
ENSEthereum Name Service
|
$4.5 | $4.52 | $4.19 | $43.03万 | $1.58亿 | 0.45% |
| 370 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 325 |
XNO纳米币
|
$0.312 | $0.352 | $0.286 | $48.29万 | $4,429.88万 | -2.80% |
| 64 |
NXPCNEXPACE
|
$0.152 | $0.1806 | $0.1339 | $585.48万 | $2,464.30万 | 2.84% |
| 672 |
QNTBQNTB
|
$37.77 | $38.48 | $36.58 | $3.83万 | — | 1.42% |
| 591 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 141 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
相关站点
共 40 个
比特币 _以太坊ETH价格
PAX Gold _BTC行情
Pudgy Penguins _数字货币市值
Test _数字货币市值
Zilliqa _比特币
恒星币 _以太坊ETH价格
Wrapped _比特币行情
Sui _BTC行情
TONToken _比特币
Raydium _比特币
Starknet _比特币行情
Pepe _加密货币行情
Hedera _数字货币市值
Virtuals _比特币行情
ONEchain _加密货币行情
以太经典 _比特币行情
Gains Network _BTC行情
Meteora _比特币
Hedera _币种排行
COINB _以太坊ETH价格
COINB _加密货币行情
RWUSD _BTC行情
Artificial _比特币
Injective _数字货币市值
Ethena _币种排行
Uniswap _加密货币行情
瑞波币 _加密货币行情
Bubblemaps _BTC行情
QQQB _以太坊ETH价格
BitTensor _比特币行情
Tether Gold _比特币行情
Arbitrum _比特币
Chainlink _以太坊ETH价格
达世币 _加密货币行情
Worldcoin _数字货币市值
USD1 _数字货币市值
Virtuals _数字货币市值
LayerZero _币种排行
Gains Network _以太坊ETH价格
狗币 _数字货币市值