24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 283 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 412 |
AVNTVeranta
|
$0.0873 | $0.0893 | $0.0853 | $27.65万 | $3,358.31万 | -1.13% |
| 654 |
IBMBIBMB
|
$249.61 | $253.08 | $245.11 | $6.15万 | — | -1.17% |
| 192 |
VIRTUALVirtuals Protocol
|
$0.5952 | $0.5981 | $0.5716 | $75.88万 | $3.88亿 | 2.44% |
| 553 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000923 | $0.00000893 | $13.70万 | $1,911.76万 | 0.11% |
| 107 |
SEISei
|
$0.04781 | $0.04844 | $0.04615 | $177.46万 | $3.22亿 | 1.55% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 318 |
NEIRONeiro
|
$0.00006253 | $0.00006283 | $0.00006029 | $40.44万 | $2,613.43万 | 1.58% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 568 |
SQQQBSQQQB
|
$42.31 | $44.02 | $42.14 | $12.79万 | — | -2.38% |
| 364 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.84万 | $2.06亿 | 1.03% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 681 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.93万 | $4,314.40万 | -0.31% |
| 448 |
NXPCNexpace
|
$0.1636 | $0.1665 | $0.1608 | $21.89万 | $5,144.05万 | -0.97% |
| 677 |
QNTBQNTB
|
$32.97 | $33.19 | $30.66 | $3.21万 | — | 4.73% |
| 524 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
Quant _数字货币市值
以太坊 _比特币行情
Artificial _币种排行
THORChain _比特币行情
INTWB _币种排行
Tether Gold _加密货币行情
比特现金 _以太坊ETH价格
Cosmos Hub _加密货币行情
Chainlink _比特币
United Stables _BTC行情
BEAMX _以太坊ETH价格
KORUB _比特币行情
Tether Gold _币种排行
Aerodrome _数字货币市值
Pudgy Penguins _以太坊ETH价格
LayerZero _以太坊ETH价格
比特现金 _比特币
瑞波币 _BTC行情
PAX Gold _BTC行情
Quant _加密货币行情
Internet _加密货币行情
NFPrompt _加密货币行情
TONToken _BTC行情
大零币 _比特币行情
Initia _BTC行情
瑞波币 _比特币行情
比特币 _加密货币行情
Hyperliquid _数字货币市值
Starknet _币种排行
TQQQB _以太坊ETH价格
以太坊 _比特币
United Stables _币种排行
Bittensor _以太坊ETH价格
Initia _币种排行
Aave _币种排行
瑞波币 _比特币行情
Celestia _币种排行
United Stables _以太坊ETH价格
Hashflow _比特币行情
Aptos _币种排行