24H 最高$0.3359
24H 最低$0.3151
今日开盘$0.3345
24H 成交量$221.70万
流通市值$6.17亿
24H 涨跌额(-$0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 358 |
AVNTVeranta
|
$0.0873 | $0.0922 | $0.0862 | $38.67万 | $3,422.94万 | -5.21% |
| 629 |
IBMBIBMB
|
$251.69 | $259.93 | $251.54 | $9.97万 | — | -2.39% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5778 | $0.5981 | $0.5729 | $133.66万 | $3.74亿 | -3.27% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000945 | $0.00000894 | $22.06万 | $1,911.76万 | -3.31% |
| 119 |
SEISei
|
$0.04661 | $0.04856 | $0.04615 | $174.52万 | $3.17亿 | -3.94% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006086 | $0.00006364 | $0.00006052 | $62.72万 | $2,573.64万 | -4.22% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 659 |
SQQQBSQQQB
|
$43.56 | $43.81 | $40.45 | $5.84万 | — | 7.19% |
| 357 |
ENSEthereum Name Service
|
$4.77 | $5.01 | $4.73 | $38.79万 | $1.72亿 | -4.41% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 671 |
XNONano
|
$0.316 | $0.322 | $0.314 | $3.96万 | $4,293.51万 | -1.56% |
| 491 |
NXPCNEXPACE
|
$0.1631 | $0.1694 | $0.1608 | $21.35万 | $2,799.84万 | -3.55% |
| 674 |
QNTBQNTB
|
$31.17 | $34.45 | $30.98 | $3.73万 | — | -9.31% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
相关站点
共 40 个
MUB _数字货币市值
Stellar _BTC行情
Uniswap _币种排行
Avalanche _比特币
DRAMB _比特币
MRVLB _加密货币行情
Arbitrum _币种排行
Holo _比特币行情
Gitcoin _币种排行
Litecoin _加密货币行情
SNXXB _币种排行
Celestia _比特币
THORChain _数字货币市值
GOOGLB _以太坊ETH价格
AAPLB _BTC行情
Injective _BTC行情
Pendle _数字货币市值
NBISB _加密货币行情
INTWB _BTC行情
LITEB _比特币
THORChain _加密货币行情
INTCB _以太坊ETH价格
United Stables _比特币
TSLAB _加密货币行情
Filecoin _以太坊ETH价格
NVDAB _数字货币市值
牛来 _数字货币市值
Mitosis _币种排行
BitTensor _以太坊ETH价格
USD1 _数字货币市值
Huma Finance _比特币
Near Protocol _比特币行情
NVDAB _BTC行情
THORChain _币种排行
Ripple USD _数字货币市值
Ethena USDe _比特币行情
Solana _比特币
Aster _数字货币市值
Sui _币种排行
Holo _BTC行情