24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$194.91万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 427 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 298 |
AVNTVeranta
|
$0.0814 | $0.0842 | $0.0771 | $43.11万 | $3,130.77万 | 2.01% |
| 532 |
IBMBIBMB
|
$245.83 | $247.65 | $244.27 | $14.22万 | — | 0.36% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5043 | $0.5294 | $0.4914 | $248.38万 | $3.35亿 | -3.11% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000858 | $0.00000802 | $19.43万 | $1,764.81万 | -0.48% |
| 120 |
SEISei
|
$0.04198 | $0.04448 | $0.04108 | $219.45万 | $2.92亿 | -1.04% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.00005382 | $0.00005705 | $0.0000525 | $66.12万 | $2,328.07万 | -3.36% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 466 |
SQQQBSQQQB
|
$43.44 | $43.95 | $40.12 | $19.77万 | — | 6.73% |
| 253 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $54.94万 | $1.52亿 | -3.24% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 608 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.13万 | $4,338.52万 | -0.66% |
| 145 |
NXPCNEXPACE
|
$0.1523 | $0.1607 | $0.1451 | $146.50万 | $2,664.03万 | 0.20% |
| 613 |
QNTBQNTB
|
$34.83 | $37.99 | $34.57 | $3.93万 | — | -7.83% |
| 515 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 400 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 513 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |