24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 303 |
AVNTVeranta
|
$0.089 | $0.0935 | $0.0883 | $43.03万 | $3,610.36万 | -4.40% |
| 663 |
IBMBIBMB
|
$259.08 | $259.74 | $255.78 | $4.71万 | — | 0.40% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5828 | $0.5985 | $0.5809 | $165.52万 | $3.87亿 | -2.05% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000923 | $0.00000947 | $0.00000918 | $22.58万 | $1,986.23万 | -2.43% |
| 95 |
SEISei
|
$0.04748 | $0.04898 | $0.04707 | $254.29万 | $3.22亿 | -0.75% |
| 350 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006215 | $0.00006404 | $0.0000619 | $38.78万 | $2,678.41万 | -2.68% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 267 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.85 | $51.73万 | $1.76亿 | -1.82% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.28万 | $4,339.23万 | -1.24% |
| 543 |
NXPCNEXPACE
|
$0.1677 | $0.1699 | $0.1656 | $15.59万 | $2,854.92万 | -1.06% |
| 676 |
QNTBQNTB
|
$32.71 | $34.52 | $32.18 | $3.25万 | — | -4.30% |
| 544 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
Huma Finance _加密货币行情
Initia _数字货币市值
Huma Finance _以太坊ETH价格
NFPrompt _BTC行情
Quant _比特币
Worldcoin _币种排行
Gram _BTC行情
Aptos _BTC行情
TSLAB _加密货币行情
Arbitrum _BTC行情
Aerodrome _数字货币市值
GOOGLB _比特币
Cardano _BTC行情
PAX Gold _比特币
Near Protocol _比特币行情
Holo _BTC行情
Pump.fun _比特币
LayerZero _以太坊ETH价格
INTCB _币种排行
THORChain _加密货币行情
USDC _比特币行情
QQQB _币种排行
Huma Finance _数字货币市值
Tether Gold _BTC行情
Hashflow _比特币行情
Ethena _数字货币市值
Ethena _币种排行
Zcash _比特币
TRON _加密货币行情
TSLAB _比特币
Aster _币种排行
MUB _BTC行情
Uniswap _比特币行情
Stellar _数字货币市值
SNDKB _BTC行情
Plasma _比特币行情
Ethena _比特币
Polkadot _以太坊ETH价格
Cardano _币种排行
Pudgy Penguins _数字货币市值